Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 (DI1N24)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 (DI1N24) Historical

DI1N24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024

10.412

-0.008 (-0.08%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1N24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.412	-0.01	-0.08%	10.42	10.422	10.412	142,879
Jun 13 2024	10.42	0.00	0.00%	10.418	10.43	10.412	251,536
Jun 12 2024	10.42	0.01	0.06%	10.41	10.426	10.408	223,187
Jun 11 2024	10.414	-0.01	-0.06%	10.43	10.43	10.408	317,315
Jun 10 2024	10.42	0.00	0.00%	10.404	10.464	10.404	342,616
Jun 07 2024	10.42	0.03	0.31%	10.386	10.424	10.386	454,991
Jun 06 2024	10.388	0.00	-0.02%	10.392	10.396	10.386	489,202
Jun 05 2024	10.39	0.01	0.06%	10.384	10.402	10.384	863,053
Jun 04 2024	10.384	0.00	0.04%	10.38	10.386	10.378	311,560
Jun 03 2024	10.38	-0.01	-0.06%	10.388	10.394	10.374	640,010
May 31 2024	10.386	0.00	-0.04%	10.388	10.392	10.384	260,722
May 29 2024	10.39	0.01	0.06%	10.388	10.398	10.384	346,170
May 28 2024	10.384	0.00	-0.02%	10.382	10.388	10.378	261,901
May 27 2024	10.386	0.00	-0.04%	10.386	10.392	10.384	119,127
May 24 2024	10.39	0.00	0.02%	10.386	10.39	10.384	89,215
May 23 2024	10.388	0.00	0.00%	10.388	10.39	10.384	105,577
May 22 2024	10.388	0.00	0.04%	10.386	10.39	10.382	187,004
May 21 2024	10.384	0.00	-0.02%	10.384	10.386	10.382	95,298
May 20 2024	10.386	0.00	-0.02%	10.384	10.388	10.38	72,964
May 17 2024	10.388	0.00	0.02%	10.386	10.39	10.384	121,935
May 16 2024	10.386	0.00	0.00%	10.386	10.386	10.38	73,337
May 15 2024	10.386	0.00	0.02%	10.39	10.392	10.384	248,515
May 14 2024	10.384	0.01	0.10%	10.386	10.39	10.376	220,925
May 13 2024	10.374	0.00	-0.04%	10.376	10.38	10.374	93,890
May 10 2024	10.378	0.01	0.06%	10.372	10.382	10.37	111,782
May 09 2024	10.372	0.02	0.23%	10.362	10.398	10.36	493,729
May 08 2024	10.348	0.00	-0.02%	10.344	10.354	10.334	311,044
May 07 2024	10.35	-0.01	-0.10%	10.356	10.358	10.344	190,125
May 06 2024	10.36	0.00	0.00%	10.364	10.364	10.346	286,115
May 03 2024	10.36	-0.02	-0.17%	10.376	10.378	10.304	564,091
May 02 2024	10.378	-0.03	-0.31%	10.382	10.392	10.372	428,511
Apr 30 2024	10.41	0.05	0.48%	10.342	10.412	10.342	559,722
Apr 29 2024	10.36	-0.03	-0.27%	10.382	10.384	10.352	353,960
Apr 26 2024	10.388	-0.04	-0.40%	10.396	10.404	10.37	909,381
Apr 25 2024	10.43	0.00	-0.02%	10.426	10.454	10.414	283,782
Apr 24 2024	10.432	0.00	-0.02%	10.426	10.444	10.42	472,467
Apr 23 2024	10.434	-0.01	-0.11%	10.446	10.45	10.428	206,454
Apr 22 2024	10.446	-0.01	-0.13%	10.458	10.458	10.436	241,333
Apr 19 2024	10.46	-0.01	-0.08%	10.466	10.48	10.454	527,947
Apr 18 2024	10.468	0.00	-0.02%	10.468	10.48	10.452	579,066
Apr 17 2024	10.47	0.04	0.35%	10.412	10.476	10.39	1,221,306
Apr 16 2024	10.434	0.07	0.66%	10.372	10.436	10.372	1,151,104
Apr 15 2024	10.366	0.03	0.31%	10.328	10.366	10.328	795,750
Apr 12 2024	10.334	0.00	-0.04%	10.33	10.338	10.32	301,772
Apr 11 2024	10.338	0.01	0.10%	10.326	10.354	10.324	583,160
Apr 10 2024	10.328	-0.01	-0.08%	10.336	10.336	10.318	983,995
Apr 09 2024	10.336	-0.01	-0.06%	10.336	10.34	10.332	104,157
Apr 08 2024	10.342	-0.01	-0.06%	10.342	10.348	10.34	454,442
Apr 05 2024	10.348	0.00	0.02%	10.34	10.35	10.34	246,649
Apr 04 2024	10.346	-0.01	-0.08%	10.352	10.356	10.344	342,717
Apr 03 2024	10.354	0.00	0.00%	10.352	10.358	10.35	247,681
Apr 02 2024	10.354	0.00	-0.02%	10.354	10.358	10.348	436,915
Apr 01 2024	10.356	0.01	0.06%	10.348	10.358	10.348	173,031
Mar 28 2024	10.35	-0.01	-0.05%	10.35	10.355	10.35	231,788
Mar 27 2024	10.355	0.00	0.00%	10.35	10.36	10.35	396,741
Mar 26 2024	10.355	0.00	0.00%	10.355	10.36	10.35	294,863
Mar 25 2024	10.355	-0.01	-0.05%	10.36	10.36	10.355	233,148
Mar 22 2024	10.36	-0.01	-0.10%	10.365	10.37	10.36	284,943
Mar 21 2024	10.37	-0.02	-0.14%	10.38	10.385	10.365	638,956
Mar 20 2024	10.385	-0.03	-0.29%	10.405	10.405	10.38	861,830
Mar 19 2024	10.415	-0.01	-0.10%	10.42	10.42	10.41	201,473
Mar 18 2024	10.425	-0.01	-0.05%	10.42	10.435	10.41	376,666

DI1N24 - Julho 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions