We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716588000 | 10.404 | 0.01 | 0.06 | 10.404 | 10.404 | 10.38 | 58810 |
| 1716501600 | 10.398 | -0 | -0.02 | 10.4 | 10.404 | 10.398 | 92245 |
| 1716415200 | 10.4 | -0.01 | -0.06 | 10.404 | 10.406 | 10.398 | 109104 |
| 1716328800 | 10.406 | 0 | 0.04 | 10.404 | 10.406 | 10.398 | 96554 |
| 1716242400 | 10.402 | -0.01 | -0.06 | 10.406 | 10.408 | 10.402 | 74157 |
| 1715983200 | 10.408 | 0 | 0.04 | 10.406 | 10.408 | 10.406 | 34797 |
| 1715896800 | 10.404 | 0 | 0.02 | 10.406 | 10.408 | 10.404 | 38838 |
| 1715810400 | 10.402 | -0 | -0.02 | 10.404 | 10.408 | 10.402 | 170156 |
| 1715724000 | 10.404 | 0 | 0.00 | 10.404 | 10.406 | 10.4 | 81967 |
| 1715637600 | 10.404 | -0 | -0.04 | 10.404 | 10.408 | 10.404 | 34927 |
| 1715378400 | 10.408 | 0 | 0.02 | 10.404 | 10.408 | 10.402 | 171111 |
| 1715292000 | 10.406 | 0.01 | 0.08 | 10.406 | 10.41 | 10.404 | 66165 |
| 1715205600 | 10.398 | -0 | -0.04 | 10.386 | 10.398 | 10.38 | 319975 |
| 1715119200 | 10.402 | -0.01 | -0.12 | 10.4 | 10.404 | 10.392 | 87299 |
| 1715032800 | 10.414 | 0 | 0.02 | 10.41 | 10.424 | 10.4 | 117467 |
| 1714773600 | 10.412 | -0.02 | -0.15 | 10.404 | 10.42 | 10.398 | 336084 |
| 1714687200 | 10.428 | -0.03 | -0.32 | 10.436 | 10.45 | 10.426 | 311371 |
| 1714514400 | 10.462 | 0.03 | 0.29 | 10.43 | 10.466 | 10.424 | 276717 |
| 1714428000 | 10.432 | -0.02 | -0.21 | 10.446 | 10.446 | 10.426 | 397534 |
| 1714168800 | 10.454 | -0.02 | -0.21 | 10.462 | 10.462 | 10.444 | 137834 |
| 1714082400 | 10.476 | -0.01 | -0.06 | 10.472 | 10.488 | 10.47 | 85380 |
| 1713996000 | 10.482 | -0.01 | -0.11 | 10.478 | 10.494 | 10.478 | 20593 |
| 1713909600 | 10.494 | -0.01 | -0.06 | 10.5 | 10.5 | 10.482 | 20816 |
| 1713823200 | 10.5 | -0.02 | -0.17 | 10.504 | 10.508 | 10.488 | 49113 |
| 1713564000 | 10.518 | 0.01 | 0.10 | 10.51 | 10.518 | 10.51 | 24895 |
| 1713477600 | 10.508 | 0 | 0.02 | 10.518 | 10.52 | 10.504 | 68524 |
| 1713391200 | 10.506 | 0.02 | 0.15 | 10.502 | 10.516 | 10.478 | 87875 |
| 1713304800 | 10.49 | 0.03 | 0.29 | 10.48 | 10.5 | 10.466 | 142821 |
| 1713218400 | 10.46 | 0.01 | 0.10 | 10.454 | 10.464 | 10.442 | 103726 |
| 1712959200 | 10.45 | -0.01 | -0.06 | 10.444 | 10.452 | 10.442 | 59718 |
| 1712872800 | 10.456 | 0 | 0.02 | 10.446 | 10.458 | 10.446 | 23128 |
| 1712786400 | 10.454 | -0 | -0.04 | 10.44 | 10.456 | 10.44 | 20458 |
| 1712700000 | 10.458 | -0.01 | -0.06 | 10.464 | 10.464 | 10.458 | 29728 |
| 1712613600 | 10.464 | -0.01 | -0.08 | 10.472 | 10.472 | 10.462 | 22432 |
| 1712354400 | 10.472 | -0 | -0.02 | 10.462 | 10.472 | 10.462 | 20706 |
| 1712268000 | 10.474 | 0 | 0.04 | 10.464 | 10.474 | 10.464 | 14214 |
| 1712181600 | 10.47 | -0 | -0.02 | 10.474 | 10.478 | 10.47 | 20850 |
| 1712095200 | 10.472 | -0.01 | -0.08 | 10.464 | 10.478 | 10.464 | 45973 |
| 1712008800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.47 | 7291 |
| 1711663200 | 10.48 | -0 | -0.04 | 10.486 | 10.486 | 10.478 | 1325 |
| 1711576800 | 10.484 | 0 | 0.00 | 10.484 | 10.486 | 10.48 | 32662 |
| 1711490400 | 10.484 | -0 | -0.02 | 10.49 | 10.49 | 10.484 | 14629 |
| 1711404000 | 10.486 | -0.01 | -0.11 | 10.496 | 10.5 | 10.486 | 13219 |
| 1711144800 | 10.498 | 0 | 0.02 | 10.492 | 10.498 | 10.492 | 9328 |
| 1711058400 | 10.496 | -0.02 | -0.19 | 10.496 | 10.5 | 10.494 | 16926 |
| 1710972000 | 10.516 | -0.02 | -0.19 | 10.52 | 10.52 | 10.51 | 32888 |
| 1710885600 | 10.536 | -0.02 | -0.15 | 10.53 | 10.54 | 10.528 | 32035 |
| 1710799200 | 10.552 | -0 | -0.04 | 10.546 | 10.554 | 10.542 | 30936 |
| 1710540000 | 10.556 | -0 | -0.04 | 10.542 | 10.556 | 10.542 | 4456 |
| 1710453600 | 10.56 | -0.01 | -0.13 | 10.558 | 10.564 | 10.558 | 15147 |
| 1710367200 | 10.574 | -0.01 | -0.06 | 10.572 | 10.576 | 10.564 | 21903 |
| 1710280800 | 10.58 | -0.02 | -0.17 | 10.58 | 10.582 | 10.574 | 38705 |
| 1710194400 | 10.598 | -0.01 | -0.06 | 10.598 | 10.598 | 10.588 | 22290 |
| 1709935200 | 10.604 | -0.01 | -0.06 | 10.614 | 10.614 | 10.596 | 31548 |
| 1709848800 | 10.61 | -0.01 | -0.11 | 10.61 | 10.614 | 10.606 | 7714 |
| 1709762400 | 10.622 | -0.01 | -0.06 | 10.62 | 10.622 | 10.62 | 3090 |
| 1709676000 | 10.628 | -0.02 | -0.19 | 10.638 | 10.638 | 10.628 | 2850 |
| 1709589600 | 10.648 | -0.02 | -0.15 | 10.652 | 10.652 | 10.642 | 2271 |
| 1709330400 | 10.664 | 0 | 0.04 | 10.664 | 10.664 | 10.656 | 16682 |
| 1709244000 | 10.66 | -0.02 | -0.14 | 10.66 | 10.665 | 10.655 | 6427 |
| 1709157600 | 10.675 | 0 | 0.00 | 10.68 | 10.68 | 10.665 | 6226 |
| 1709071200 | 10.675 | -0.02 | -0.14 | 10.675 | 10.69 | 10.675 | 89804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
