We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716415200 | 11.625 | 0.11 | 0.91 | 11.575 | 11.625 | 11.575 | 125 |
| 1716328800 | 11.52 | -0.05 | -0.39 | 11.515 | 11.52 | 11.515 | 10 |
| 1716242400 | 11.565 | 0.04 | 0.39 | 11.58 | 11.58 | 11.565 | 155 |
| 1715983200 | 11.52 | 0.12 | 1.01 | 11.545 | 11.545 | 11.49 | 68 |
| 1715896800 | 11.405 | 0.01 | 0.13 | 11.41 | 11.41 | 11.405 | 16 |
| 1715810400 | 11.39 | -0.01 | -0.04 | 11.42 | 11.435 | 11.38 | 656 |
| 1715724000 | 11.395 | -0.1 | -0.83 | 11.41 | 11.43 | 11.395 | 385 |
| 1715637600 | 11.49 | -0.07 | -0.56 | 11.525 | 11.525 | 11.49 | 325 |
| 1715378400 | 11.555 | 0.09 | 0.83 | 11.49 | 11.555 | 11.49 | 1230 |
| 1715292000 | 11.46 | 0.16 | 1.42 | 11.565 | 11.565 | 11.445 | 1592 |
| 1715205600 | 11.3 | 0.07 | 0.62 | 11.31 | 11.345 | 11.3 | 2288 |
| 1715119200 | 11.23 | -0.08 | -0.66 | 11.17 | 11.23 | 11.17 | 59 |
| 1715032800 | 11.305 | 0.13 | 1.12 | 11.23 | 11.305 | 11.19 | 367 |
| 1714773600 | 11.18 | -0.35 | -3.04 | 11.165 | 11.19 | 11.16 | 696 |
| 1714687200 | 11.53 | -0.01 | -0.04 | 11.425 | 11.53 | 11.37 | 164 |
| 1714514400 | 11.535 | 0.2 | 1.72 | 11.36 | 11.55 | 11.36 | 581 |
| 1714428000 | 11.34 | -0.05 | -0.40 | 11.345 | 11.38 | 11.34 | 31 |
| 1714168800 | 11.385 | -0.08 | -0.65 | 11.38 | 11.395 | 11.345 | 1164 |
| 1714082400 | 11.46 | 0.09 | 0.79 | 11.41 | 11.54 | 11.36 | 208 |
| 1713996000 | 11.37 | 0.04 | 0.40 | 11.35 | 11.445 | 11.35 | 323 |
| 1713909600 | 11.325 | 0.01 | 0.13 | 11.385 | 11.4 | 11.27 | 529 |
| 1713823200 | 11.31 | 0.04 | 0.40 | 11.27 | 11.335 | 11.26 | 95 |
| 1713564000 | 11.265 | -0.15 | -1.31 | 11.36 | 11.36 | 11.265 | 268 |
| 1713477600 | 11.415 | -0.08 | -0.70 | 11.45 | 11.45 | 11.415 | 96 |
| 1713391200 | 11.495 | -0.13 | -1.12 | 11.62 | 11.645 | 11.455 | 565 |
| 1713304800 | 11.625 | 0.27 | 2.38 | 11.525 | 11.625 | 11.5 | 811 |
| 1713218400 | 11.355 | 0.22 | 1.93 | 11.285 | 11.37 | 11.285 | 396 |
| 1712959200 | 11.14 | 0.01 | 0.09 | 11.16 | 11.17 | 11.14 | 328 |
| 1712872800 | 11.13 | 0.02 | 0.13 | 11.075 | 11.13 | 11.075 | 89 |
| 1712786400 | 11.115 | 0.2 | 1.83 | 10.82 | 11.115 | 10.82 | 1598 |
| 1712700000 | 10.915 | -0.07 | -0.59 | 10.915 | 10.915 | 10.915 | 60 |
| 1712613600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 35 |
| 1712354400 | 10.98 | 0.1 | 0.87 | 10.95 | 10.985 | 10.95 | 2183 |
| 1712268000 | 10.885 | -0.01 | -0.05 | 10.855 | 10.895 | 10.855 | 1149 |
| 1712181600 | 10.89 | 0.05 | 0.46 | 10.96 | 10.965 | 10.89 | 125 |
| 1712095200 | 10.84 | 0.06 | 0.60 | 10.81 | 10.855 | 10.81 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
