We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717711200 | 10.515 | -0.02 | -0.14 | 10.5 | 10.515 | 10.47 | 2000 |
| 1717624800 | 10.53 | 0.08 | 0.77 | 10.47 | 10.53 | 10.47 | 1200 |
| 1717538400 | 10.45 | 0.02 | 0.19 | 10.435 | 10.455 | 10.43 | 6498 |
| 1717452000 | 10.43 | -0.01 | -0.05 | 10.44 | 10.455 | 10.43 | 2680 |
| 1717192800 | 10.435 | -0.04 | -0.33 | 10.435 | 10.435 | 10.435 | 3022 |
| 1717020000 | 10.47 | 0.06 | 0.53 | 10.465 | 10.47 | 10.46 | 1122 |
| 1716933600 | 10.415 | -0.01 | -0.10 | 10.415 | 10.415 | 10.415 | 2000 |
| 1716847200 | 10.425 | 0.01 | 0.10 | 10.45 | 10.45 | 10.425 | 2525 |
| 1716588000 | 10.415 | 0 | 0.00 | 10.415 | 10.415 | 10.415 | 0 |
| 1716501600 | 10.415 | -0.01 | -0.05 | 10.43 | 10.435 | 10.415 | 374 |
| 1716415200 | 10.42 | 0.04 | 0.39 | 10.42 | 10.445 | 10.42 | 74 |
| 1716328800 | 10.38 | -0.03 | -0.29 | 10.38 | 10.38 | 10.38 | 7378 |
| 1716242400 | 10.41 | 0.03 | 0.29 | 10.4 | 10.41 | 10.395 | 1051 |
| 1715983200 | 10.38 | 0.01 | 0.05 | 10.395 | 10.4 | 10.375 | 2447 |
| 1715896800 | 10.375 | -0.01 | -0.10 | 10.345 | 10.38 | 10.345 | 6074 |
| 1715810400 | 10.385 | 0.03 | 0.24 | 10.36 | 10.385 | 10.355 | 3286 |
| 1715724000 | 10.36 | 0.01 | 0.10 | 10.335 | 10.36 | 10.335 | 4491 |
| 1715637600 | 10.35 | 0.02 | 0.19 | 10.35 | 10.35 | 10.35 | 15 |
| 1715378400 | 10.33 | 0.05 | 0.54 | 10.335 | 10.34 | 10.315 | 310 |
| 1715292000 | 10.275 | 0.04 | 0.44 | 10.285 | 10.29 | 10.275 | 34 |
| 1715205600 | 10.23 | 0.02 | 0.15 | 10.24 | 10.25 | 10.225 | 1673 |
| 1715119200 | 10.215 | 0 | 0.00 | 10.215 | 10.215 | 10.215 | 63 |
| 1715032800 | 10.215 | 0.05 | 0.49 | 10.225 | 10.225 | 10.215 | 454 |
| 1714773600 | 10.165 | -0.08 | -0.78 | 10.165 | 10.165 | 10.165 | 2000 |
| 1714687200 | 10.245 | -0.1 | -0.97 | 10.26 | 10.26 | 10.2 | 6459 |
| 1714514400 | 10.345 | 0.17 | 1.67 | 10.29 | 10.36 | 10.29 | 1393 |
| 1714428000 | 10.175 | -0.05 | -0.44 | 10.185 | 10.185 | 10.17 | 1844 |
| 1714168800 | 10.22 | -0.12 | -1.11 | 10.28 | 10.28 | 10.22 | 496 |
| 1714082400 | 10.335 | -0.03 | -0.29 | 10.405 | 10.405 | 10.335 | 1197 |
| 1713996000 | 10.365 | 0.06 | 0.63 | 10.345 | 10.37 | 10.345 | 1036 |
| 1713909600 | 10.3 | -0.02 | -0.19 | 10.34 | 10.34 | 10.3 | 1831 |
| 1713823200 | 10.32 | -0.05 | -0.48 | 10.305 | 10.32 | 10.305 | 91 |
| 1713564000 | 10.37 | -0.07 | -0.62 | 10.405 | 10.405 | 10.355 | 2926 |
| 1713477600 | 10.435 | 0.15 | 1.41 | 10.41 | 10.47 | 10.41 | 4243 |
| 1713391200 | 10.29 | -0.01 | -0.05 | 10.385 | 10.415 | 10.29 | 2603 |
| 1713304800 | 10.295 | 0.15 | 1.43 | 10.29 | 10.33 | 10.29 | 3778 |
| 1713218400 | 10.15 | 0.09 | 0.84 | 10.11 | 10.15 | 10.105 | 11600 |
| 1712959200 | 10.065 | 0 | 0.05 | 10.06 | 10.065 | 10.055 | 906 |
| 1712872800 | 10.06 | 0.04 | 0.40 | 10.06 | 10.06 | 10.06 | 105 |
| 1712786400 | 10.02 | 0.09 | 0.91 | 10.02 | 10.02 | 10.02 | 5 |
| 1712700000 | 9.93 | -0.04 | -0.35 | 9.935 | 9.935 | 9.93 | 6 |
| 1712613600 | 9.965 | 0.04 | 0.35 | 9.965 | 9.965 | 9.965 | 2 |
| 1712354400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1712268000 | 9.93 | -0.01 | -0.05 | 9.94 | 9.94 | 9.93 | 1392 |
| 1712181600 | 9.935 | 0.01 | 0.10 | 9.935 | 9.935 | 9.935 | 700 |
| 1712095200 | 9.925 | 0.02 | 0.15 | 9.9149999 | 9.93 | 9.9 | 1994 |
| 1712008800 | 9.91 | 0.03 | 0.25 | 9.91 | 9.91 | 9.9 | 169 |
| 1711663200 | 9.885 | -0.02 | -0.15 | 9.905 | 9.905 | 9.885 | 329 |
| 1711576800 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 719 |
| 1711490400 | 9.91 | 0.05 | 0.56 | 9.91 | 9.9149999 | 9.91 | 210 |
| 1711404000 | 9.855 | -0.03 | -0.30 | 9.86 | 9.86 | 9.855 | 364 |
| 1711144800 | 9.885 | -0.04 | -0.40 | 9.89 | 9.89 | 9.88 | 867 |
| 1711058400 | 9.925 | 0.04 | 0.40 | 9.925 | 9.925 | 9.925 | 710 |
| 1710972000 | 9.885 | -0.06 | -0.55 | 9.91 | 9.91 | 9.885 | 1457 |
| 1710885600 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.91 | 5748 |
| 1710799200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1710540000 | 9.93 | 0.08 | 0.81 | 9.93 | 9.945 | 9.93 | 3018 |
| 1710453600 | 9.85 | 0.06 | 0.66 | 9.85 | 9.86 | 9.85 | 4340 |
| 1710367200 | 9.785 | 0 | 0.00 | 9.78 | 9.785 | 9.78 | 601 |
| 1710280800 | 9.785 | -0.04 | -0.41 | 9.81 | 9.81 | 9.785 | 539 |
| 1710194400 | 9.825 | -0.05 | -0.51 | 9.855 | 9.855 | 9.82 | 1218 |
| 1709935200 | 9.875 | 0.04 | 0.46 | 9.85 | 9.875 | 9.85 | 1552 |
| 1709848800 | 9.83 | -0.01 | -0.10 | 9.835 | 9.845 | 9.83 | 1343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
