Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 (DI1F34)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 (DI1F34) Historical

DI1F34 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034

12.07

-0.15 (-1.23%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1F34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.07	-0.15	-1.23%	12.18	12.18	12.02	518
Jun 13 2024	12.22	-0.12	-0.97%	12.28	12.36	12.17	57
Jun 12 2024	12.34	0.33	2.75%	12.14	12.34	12.09	237
Jun 11 2024	12.01	-0.04	-0.33%	12.08	12.08	11.97	18
Jun 10 2024	12.05	-0.07	-0.58%	12.02	12.09	12.02	94
Jun 07 2024	12.12	0.28	2.36%	11.95	12.28	11.91	264
Jun 06 2024	11.84	-0.06	-0.50%	11.78	11.84	11.78	13
Jun 05 2024	11.90	-0.03	-0.25%	11.88	11.90	11.84	174
Jun 04 2024	11.93	0.07	0.59%	11.85	11.93	11.85	220
Jun 03 2024	11.86	-0.05	-0.42%	11.87	11.97	11.86	227
May 31 2024	11.91	-0.01	-0.08%	11.87	11.97	11.87	406
May 29 2024	11.92	0.10	0.85%	11.83	12.01	11.83	226
May 28 2024	11.82	0.04	0.34%	11.72	11.82	11.70	476
May 27 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
May 24 2024	11.78	0.06	0.51%	11.72	11.78	11.72	526
May 23 2024	11.72	-0.14	-1.18%	11.78	11.82	11.72	120
May 22 2024	11.86	0.11	0.94%	11.78	11.86	11.78	11
May 21 2024	11.75	-0.04	-0.34%	11.72	11.75	11.71	90
May 20 2024	11.79	0.03	0.26%	11.82	11.82	11.76	62
May 17 2024	11.76	0.13	1.12%	11.71	11.76	11.71	29
May 16 2024	11.63	0.00	0.00%	11.63	11.66	11.63	11
May 15 2024	11.63	-0.03	-0.26%	11.62	11.63	11.62	12
May 14 2024	11.66	-0.10	-0.85%	11.65	11.66	11.65	29
May 13 2024	11.76	-0.08	-0.68%	11.79	11.80	11.76	261
May 10 2024	11.84	0.12	1.02%	11.72	11.84	11.72	448
May 09 2024	11.72	0.18	1.56%	11.85	11.86	11.71	1,407
May 08 2024	11.54	0.09	0.79%	11.59	11.59	11.54	29
May 07 2024	11.45	-0.11	-0.95%	11.50	11.50	11.45	30
May 06 2024	11.56	0.08	0.70%	11.48	11.56	11.46	76
May 03 2024	11.48	-0.14	-1.20%	11.47	11.49	11.46	61
May 02 2024	11.62	-0.22	-1.86%	11.71	11.71	11.58	23
Apr 30 2024	11.84	0.17	1.46%	11.67	11.86	11.67	444
Apr 29 2024	11.67	0.00	0.00%	11.62	11.67	11.62	9
Apr 26 2024	11.67	-0.04	-0.34%	11.70	11.70	11.67	34
Apr 25 2024	11.71	0.05	0.43%	11.67	11.77	11.61	200
Apr 24 2024	11.66	0.12	1.04%	11.62	11.66	11.61	324
Apr 23 2024	11.54	-0.05	-0.43%	11.54	11.54	11.54	14
Apr 22 2024	11.59	0.06	0.52%	11.52	11.61	11.52	36
Apr 19 2024	11.53	-0.07	-0.60%	11.55	11.58	11.51	107
Apr 18 2024	11.60	-0.07	-0.60%	11.70	11.75	11.56	177
Apr 17 2024	11.67	-0.30	-2.51%	11.93	11.96	11.67	626
Apr 16 2024	11.97	0.26	2.22%	11.77	12.02	11.77	1,019
Apr 15 2024	11.71	0.25	2.18%	11.54	11.72	11.54	232
Apr 12 2024	11.46	-0.02	-0.17%	11.49	11.50	11.46	48
Apr 11 2024	11.48	0.10	0.88%	11.41	11.48	11.38	188
Apr 10 2024	11.38	0.17	1.52%	11.19	11.39	11.19	109
Apr 09 2024	11.21	-0.09	-0.80%	11.21	11.21	11.21	1
Apr 08 2024	11.30	-0.03	-0.26%	11.28	11.31	11.26	3,528
Apr 05 2024	11.33	0.11	0.98%	11.33	11.33	11.31	56
Apr 04 2024	11.22	0.00	0.00%	11.23	11.25	11.19	228
Apr 03 2024	11.22	0.03	0.27%	11.22	11.31	11.22	52
Apr 02 2024	11.19	0.06	0.54%	11.14	11.22	11.14	67
Apr 01 2024	11.13	0.09	0.82%	11.04	11.13	11.04	62
Mar 28 2024	11.04	0.04	0.36%	10.99	11.05	10.98	108
Mar 27 2024	11.00	0.03	0.27%	10.97	11.00	10.95	121
Mar 26 2024	10.97	0.04	0.37%	10.93	10.97	10.93	139
Mar 25 2024	10.93	-0.03	-0.27%	10.99	10.99	10.92	109
Mar 22 2024	10.96	0.01	0.09%	10.97	11.00	10.92	171
Mar 21 2024	10.95	0.10	0.92%	10.85	10.95	10.85	65
Mar 20 2024	10.85	-0.15	-1.36%	10.92	10.92	10.84	63
Mar 19 2024	11.00	-0.01	-0.09%	10.96	11.00	10.94	275
Mar 18 2024	11.01	0.03	0.27%	11.05	11.05	11.01	64

DI1F34 - Janeiro 2034

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions