Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 (DI1F29)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 (DI1F29) Historical

DI1F29 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029

11.885

-0.15 (-1.25%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1F29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.885	-0.15	-1.25%	12.04	12.075	11.86	200,753
Jun 13 2024	12.035	-0.12	-0.99%	12.145	12.265	11.95	264,465
Jun 12 2024	12.155	0.25	2.14%	11.93	12.20	11.87	464,957
Jun 11 2024	11.90	-0.04	-0.34%	11.965	12.025	11.84	203,861
Jun 10 2024	11.94	-0.02	-0.17%	12.01	12.065	11.88	332,790
Jun 07 2024	11.96	0.35	2.97%	11.605	12.16	11.53	459,129
Jun 06 2024	11.615	-0.06	-0.51%	11.685	11.705	11.56	251,426
Jun 05 2024	11.675	0.02	0.13%	11.625	11.685	11.595	263,901
Jun 04 2024	11.66	0.06	0.56%	11.595	11.70	11.555	260,585
Jun 03 2024	11.595	-0.05	-0.39%	11.60	11.74	11.58	185,453
May 31 2024	11.64	-0.01	-0.04%	11.645	11.715	11.61	196,602
May 29 2024	11.645	0.10	0.87%	11.545	11.765	11.545	278,520
May 28 2024	11.545	0.05	0.43%	11.495	11.55	11.37	183,512
May 27 2024	11.495	-0.07	-0.61%	11.565	11.585	11.47	111,212
May 24 2024	11.565	0.07	0.65%	11.505	11.575	11.445	252,506
May 23 2024	11.49	-0.13	-1.12%	11.625	11.64	11.48	268,031
May 22 2024	11.62	0.12	1.04%	11.52	11.66	11.515	235,195
May 21 2024	11.50	-0.06	-0.48%	11.53	11.53	11.46	126,079
May 20 2024	11.555	0.05	0.48%	11.545	11.60	11.49	145,190
May 17 2024	11.50	0.09	0.79%	11.405	11.51	11.40	147,384
May 16 2024	11.41	0.05	0.44%	11.36	11.415	11.30	139,745
May 15 2024	11.36	-0.01	-0.04%	11.45	11.495	11.295	248,799
May 14 2024	11.365	-0.11	-0.96%	11.455	11.565	11.345	205,917
May 13 2024	11.475	-0.07	-0.56%	11.495	11.54	11.445	92,508
May 10 2024	11.54	0.13	1.14%	11.44	11.545	11.375	130,237
May 09 2024	11.41	0.14	1.20%	11.50	11.595	11.40	302,674
May 08 2024	11.275	0.08	0.67%	11.20	11.32	11.18	152,591
May 07 2024	11.20	-0.07	-0.62%	11.24	11.265	11.125	118,258
May 06 2024	11.27	0.11	0.99%	11.135	11.27	11.135	109,681
May 03 2024	11.16	-0.15	-1.33%	11.275	11.285	11.095	211,910
May 02 2024	11.31	-0.23	-1.95%	11.45	11.485	11.255	198,962
Apr 30 2024	11.535	0.23	2.03%	11.31	11.55	11.28	218,065
Apr 29 2024	11.305	-0.03	-0.26%	11.32	11.36	11.285	109,878
Apr 26 2024	11.335	-0.12	-1.05%	11.34	11.43	11.305	239,702
Apr 25 2024	11.455	0.04	0.31%	11.405	11.545	11.32	210,989
Apr 24 2024	11.42	0.14	1.20%	11.27	11.44	11.27	208,722
Apr 23 2024	11.285	-0.02	-0.18%	11.335	11.385	11.225	219,909
Apr 22 2024	11.305	0.08	0.71%	11.21	11.32	11.185	150,849
Apr 19 2024	11.225	-0.12	-1.06%	11.35	11.395	11.21	236,705
Apr 18 2024	11.345	-0.10	-0.83%	11.445	11.525	11.34	322,951
Apr 17 2024	11.44	-0.23	-1.93%	11.66	11.66	11.405	395,878
Apr 16 2024	11.665	0.32	2.78%	11.385	11.69	11.385	377,962
Apr 15 2024	11.35	0.26	2.39%	11.10	11.35	11.08	180,124
Apr 12 2024	11.085	-0.03	-0.27%	11.07	11.16	11.025	144,913
Apr 11 2024	11.115	0.06	0.54%	11.095	11.155	10.975	246,032
Apr 10 2024	11.055	0.23	2.12%	10.80	11.065	10.76	295,698
Apr 09 2024	10.825	-0.12	-1.05%	10.92	10.92	10.82	124,249
Apr 08 2024	10.94	0.00	0.05%	10.93	10.995	10.89	117,894
Apr 05 2024	10.935	0.04	0.41%	10.88	10.99	10.81	217,464
Apr 04 2024	10.89	0.04	0.41%	10.83	10.89	10.785	237,211
Apr 03 2024	10.845	0.04	0.32%	10.82	10.935	10.785	163,269
Apr 02 2024	10.81	0.07	0.65%	10.75	10.84	10.74	156,616
Apr 01 2024	10.74	0.08	0.75%	10.655	10.765	10.65	90,074
Mar 28 2024	10.66	0.01	0.05%	10.635	10.695	10.635	119,220
Mar 27 2024	10.655	0.05	0.52%	10.605	10.655	10.595	88,968
Mar 26 2024	10.60	0.05	0.47%	10.55	10.63	10.55	88,723
Mar 25 2024	10.55	-0.04	-0.33%	10.60	10.61	10.54	100,082
Mar 22 2024	10.585	-0.01	-0.05%	10.595	10.62	10.55	76,222
Mar 21 2024	10.59	0.11	1.05%	10.54	10.595	10.485	204,968
Mar 20 2024	10.48	-0.14	-1.27%	10.62	10.625	10.48	163,876
Mar 19 2024	10.615	-0.05	-0.47%	10.69	10.71	10.58	159,434
Mar 18 2024	10.665	0.05	0.52%	10.585	10.705	10.565	184,717

DI1F29 - Janeiro 2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions