We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715724000 | 10.535 | -0.04 | -0.38 | 10.61 | 10.685 | 10.525 | 593900 |
| 1715637600 | 10.575 | -0.01 | -0.09 | 10.56 | 10.595 | 10.53 | 311415 |
| 1715378400 | 10.585 | 0.11 | 1.05 | 10.51 | 10.595 | 10.45 | 585691 |
| 1715292000 | 10.475 | 0.03 | 0.24 | 10.545 | 10.65 | 10.47 | 1265155 |
| 1715205600 | 10.45 | 0.02 | 0.24 | 10.44 | 10.51 | 10.405 | 780513 |
| 1715119200 | 10.425 | -0.03 | -0.24 | 10.43 | 10.455 | 10.35 | 494697 |
| 1715032800 | 10.45 | 0.09 | 0.92 | 10.35 | 10.46 | 10.34 | 578708 |
| 1714773600 | 10.355 | -0.11 | -1.05 | 10.435 | 10.45 | 10.25 | 749250 |
| 1714687200 | 10.465 | -0.19 | -1.74 | 10.525 | 10.54 | 10.42 | 748990 |
| 1714514400 | 10.65 | 0.26 | 2.45 | 10.42 | 10.67 | 10.375 | 1046701 |
| 1714428000 | 10.395 | -0.04 | -0.34 | 10.43 | 10.44 | 10.37 | 687654 |
| 1714168800 | 10.43 | -0.17 | -1.60 | 10.57 | 10.57 | 10.42 | 1082395 |
| 1714082400 | 10.6 | -0.04 | -0.33 | 10.625 | 10.745 | 10.55 | 1001080 |
| 1713996000 | 10.635 | 0.12 | 1.14 | 10.54 | 10.67 | 10.52 | 770580 |
| 1713909600 | 10.515 | -0.01 | -0.05 | 10.52 | 10.595 | 10.48 | 701568 |
| 1713823200 | 10.52 | -0.01 | -0.05 | 10.52 | 10.55 | 10.46 | 544766 |
| 1713564000 | 10.525 | -0.15 | -1.41 | 10.715 | 10.745 | 10.52 | 793903 |
| 1713477600 | 10.675 | -0.08 | -0.74 | 10.77 | 10.85 | 10.67 | 1136137 |
| 1713391200 | 10.755 | 0.03 | 0.23 | 10.68 | 10.85 | 10.49 | 2362654 |
| 1713304800 | 10.73 | 0.29 | 2.78 | 10.46 | 10.735 | 10.46 | 1776334 |
| 1713218400 | 10.44 | 0.22 | 2.15 | 10.23 | 10.44 | 10.21 | 930089 |
| 1712959200 | 10.22 | -0.03 | -0.29 | 10.15 | 10.28 | 10.15 | 753345 |
| 1712872800 | 10.25 | 0.07 | 0.74 | 10.17 | 10.3 | 10.16 | 1291574 |
| 1712786400 | 10.175 | 0.21 | 2.06 | 9.96 | 10.19 | 9.8699999 | 1676296 |
| 1712700000 | 9.97 | -0.1 | -0.99 | 10.055 | 10.055 | 9.955 | 781588 |
| 1712613600 | 10.07 | 0.01 | 0.05 | 10.07 | 10.115 | 10.035 | 565511 |
| 1712354400 | 10.065 | 0.07 | 0.75 | 9.98 | 10.11 | 9.945 | 1040940 |
| 1712268000 | 9.99 | 0.01 | 0.10 | 9.98 | 10.01 | 9.9149999 | 696257 |
| 1712181600 | 9.98 | 0.01 | 0.05 | 9.965 | 10.05 | 9.93 | 840007 |
| 1712095200 | 9.975 | 0.04 | 0.40 | 9.96 | 9.99 | 9.93 | 761370 |
| 1712008800 | 9.935 | 0.04 | 0.35 | 9.89 | 9.975 | 9.89 | 417156 |
| 1711663200 | 9.9 | 0 | 0.00 | 9.905 | 9.935 | 9.89 | 431394 |
| 1711576800 | 9.9 | 0.01 | 0.10 | 9.885 | 9.9149999 | 9.86 | 389991 |
| 1711490400 | 9.89 | 0.08 | 0.76 | 9.85 | 9.91 | 9.85 | 663675 |
| 1711404000 | 9.815 | -0.03 | -0.30 | 9.855 | 9.875 | 9.8 | 369718 |
| 1711144800 | 9.845 | -0.02 | -0.20 | 9.8699999 | 9.895 | 9.82 | 304979 |
| 1711058400 | 9.865 | 0.08 | 0.77 | 9.88 | 9.885 | 9.825 | 658623 |
| 1710972000 | 9.7899999 | -0.1 | -0.96 | 9.88 | 9.89 | 9.785 | 592543 |
| 1710885600 | 9.885 | -0.06 | -0.55 | 9.945 | 9.97 | 9.855 | 633680 |
| 1710799200 | 9.94 | 0.05 | 0.56 | 9.8699999 | 9.965 | 9.84 | 669604 |
| 1710540000 | 9.885 | 0.09 | 0.92 | 9.795 | 9.9 | 9.785 | 876012 |
| 1710453600 | 9.795 | 0.1 | 1.03 | 9.72 | 9.81 | 9.695 | 866532 |
| 1710367200 | 9.695 | 0.04 | 0.47 | 9.6649999 | 9.695 | 9.65 | 545601 |
| 1710280800 | 9.65 | -0.05 | -0.52 | 9.74 | 9.7449999 | 9.645 | 652720 |
| 1710194400 | 9.7 | -0.05 | -0.46 | 9.75 | 9.795 | 9.7 | 298898 |
| 1709935200 | 9.7449999 | 0.04 | 0.41 | 9.715 | 9.78 | 9.71 | 876807 |
| 1709848800 | 9.705 | 0 | 0.00 | 9.71 | 9.725 | 9.67 | 453939 |
| 1709762400 | 9.705 | 0.02 | 0.21 | 9.7 | 9.71 | 9.64 | 425947 |
| 1709676000 | 9.685 | -0.04 | -0.41 | 9.73 | 9.73 | 9.66 | 449696 |
| 1709589600 | 9.725 | -0.01 | -0.10 | 9.74 | 9.765 | 9.725 | 295463 |
| 1709330400 | 9.735 | -0.05 | -0.46 | 9.78 | 9.8 | 9.725 | 498062 |
| 1709244000 | 9.78 | -0.05 | -0.46 | 9.825 | 9.89 | 9.78 | 506376 |
| 1709157600 | 9.825 | 0.02 | 0.20 | 9.805 | 9.855 | 9.78 | 380810 |
| 1709071200 | 9.805 | -0.12 | -1.16 | 9.855 | 9.89 | 9.7899999 | 686671 |
| 1708984800 | 9.92 | 0.06 | 0.61 | 9.865 | 9.93 | 9.855 | 509666 |
| 1708725600 | 9.86 | -0.01 | -0.05 | 9.86 | 9.875 | 9.815 | 415091 |
| 1708639200 | 9.865 | 0.09 | 0.92 | 9.775 | 9.8699999 | 9.755 | 511119 |
| 1708552800 | 9.775 | -0.03 | -0.26 | 9.7899999 | 9.805 | 9.75 | 322970 |
| 1708466400 | 9.8 | -0.06 | -0.61 | 9.855 | 9.855 | 9.785 | 401776 |
| 1708380000 | 9.86 | -0.02 | -0.15 | 9.875 | 9.895 | 9.84 | 225543 |
| 1708120800 | 9.875 | 0.06 | 0.66 | 9.815 | 9.895 | 9.7899999 | 588173 |
| 1708034400 | 9.81 | -0.03 | -0.30 | 9.825 | 9.83 | 9.7449999 | 330671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
