We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718229600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1718143200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1718056800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717797600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717711200 | 11.11 | 3.47 | 45.34 | 11.11 | 11.11 | 11.11 | 500 |
| 1717624800 | 7.644 | 0 | 0.00 | 7.644 | 7.644 | 7.644 | 0 |
| 1717538400 | 7.644 | 0 | 0.00 | 7.644 | 7.644 | 7.644 | 0 |
| 1717452000 | 7.644 | 0 | 0.00 | 7.644 | 7.644 | 7.644 | 0 |
| 1717192800 | 7.644 | 0 | 0.00 | 7.644 | 7.644 | 7.644 | 0 |
| 1717020000 | 7.644 | 0 | 0.00 | 7.644 | 7.644 | 7.644 | 0 |
| 1716933600 | 7.644 | 6.52 | 580.68 | 7.644 | 7.644 | 7.644 | 600 |
| 1716847200 | 1.123 | 0 | 0.00 | 1.123 | 1.123 | 1.123 | 0 |
| 1716588000 | 1.123 | 0 | 0.00 | 1.123 | 1.123 | 1.123 | 0 |
| 1716501600 | 1.123 | 0 | 0.00 | 1.123 | 1.123 | 1.123 | 0 |
| 1716415200 | 1.123 | -5.14 | -82.08 | 1.123 | 1.123 | 1.123 | 400 |
| 1716328800 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1716242400 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1715983200 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1715896800 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1715810400 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1715724000 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1715637600 | 6.265 | -0.32 | -4.80 | 6.265 | 6.265 | 6.265 | 600 |
| 1715378400 | 6.581 | -0.36 | -5.15 | 6.581 | 6.581 | 6.581 | 320 |
| 1715292000 | 6.938 | 0 | 0.00 | 6.938 | 6.938 | 6.938 | 0 |
| 1715205600 | 6.938 | 0 | 0.00 | 6.938 | 6.938 | 6.938 | 0 |
| 1715119200 | 6.938 | -5.54 | -44.41 | 6.938 | 6.938 | 6.938 | 500 |
| 1715032800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1714773600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1714687200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1714514400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1714428000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1714168800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1714082400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1713996000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1713909600 | 12.48 | 4.24 | 51.46 | 12.48 | 12.48 | 12.48 | 50 |
| 1713823200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713564000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713477600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1713391200 | 8.24 | 7.13 | 639.01 | 8.24 | 8.24 | 8.24 | 50 |
| 1713304800 | 1.115 | -1.9 | -62.96 | 1.115 | 1.115 | 1.115 | 60 |
| 1713218400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712959200 | 3.0099999 | -5.7 | -65.44 | 3.0099999 | 3.0099999 | 3.0099999 | 600 |
| 1712872800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1712786400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1712700000 | 8.71 | 4.83 | 124.43 | 8.71 | 8.71 | 8.71 | 26 |
| 1712613600 | 3.881 | 0 | 0.00 | 3.881 | 3.881 | 3.881 | 0 |
| 1712354400 | 3.881 | -5.18 | -57.17 | 3.881 | 3.881 | 3.881 | 500 |
| 1712268000 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1712181600 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1712095200 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1712008800 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1711663200 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1711576800 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1711490400 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1711404000 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1711144800 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1711058400 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1710972000 | 9.061 | 3.19 | 54.36 | 9.061 | 9.061 | 9.061 | 500 |
| 1710849600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1710763200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1710504000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1710417600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1710331200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
