We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718834400 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1718748000 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1718661600 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1718402400 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1718316000 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1718229600 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1718143200 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1718056800 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1717797600 | 5.912 | 0.07 | 1.23 | 5.912 | 5.912 | 5.912 | 140 |
| 1717711200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717624800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717538400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717452000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717192800 | 5.84 | -0.21 | -3.53 | 5.84 | 5.84 | 5.84 | 300 |
| 1717020000 | 6.054 | 0 | 0.00 | 6.054 | 6.054 | 6.054 | 0 |
| 1716933600 | 6.054 | 0 | 0.00 | 6.054 | 6.054 | 6.054 | 0 |
| 1716847200 | 6.054 | 0.07 | 1.24 | 6 | 6.054 | 6 | 1400 |
| 1716588000 | 5.98 | 0.35 | 6.24 | 6.026 | 6.026 | 5.98 | 2100 |
| 1716501600 | 5.6289999 | 0 | 0.00 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1716415200 | 5.6289999 | -0.57 | -9.21 | 5.6289999 | 5.6289999 | 5.6289999 | 460 |
| 1716328800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716242400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715983200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715896800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715810400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715724000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715637600 | 6.2 | -0.54 | -7.97 | 6.263 | 6.263 | 6.2 | 530 |
| 1715378400 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1715292000 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1715205600 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1715119200 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1715032800 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1714773600 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1714687200 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1714514400 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1714428000 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1714168800 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1714082400 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1713996000 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1713909600 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1713823200 | 6.737 | -0.17 | -2.50 | 6.737 | 6.737 | 6.737 | 400 |
| 1713564000 | 6.91 | 1.21 | 21.14 | 6.91 | 6.91 | 6.91 | 30 |
| 1713477600 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1713391200 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1713304800 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1713218400 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1712959200 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1712872800 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1712786400 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1712700000 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1712613600 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1712354400 | 5.704 | 0.35 | 6.54 | 5.704 | 5.704 | 5.704 | 30 |
| 1712232000 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1712145600 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1712059200 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1711972800 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1711627200 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1711540800 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1711454400 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1711368000 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1711108800 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1711022400 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1710936000 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
