We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717797600 | 6.043 | -0.77 | -11.25 | 6.043 | 6.043 | 6.043 | 70 |
| 1717711200 | 6.809 | 0.85 | 14.24 | 6.809 | 6.809 | 6.809 | 2050 |
| 1717624800 | 5.96 | 0.24 | 4.20 | 5.96 | 5.96 | 5.96 | 60 |
| 1717538400 | 5.72 | -0.99 | -14.70 | 5.7 | 5.72 | 5.7 | 505 |
| 1717452000 | 6.706 | 0.83 | 14.16 | 6.706 | 6.706 | 6.706 | 20 |
| 1717192800 | 5.874 | -0.56 | -8.65 | 5.874 | 5.874 | 5.874 | 1040 |
| 1717020000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1716933600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1716847200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1716588000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1716501600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1716415200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1716328800 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1716242400 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1715983200 | 6.43 | 0.06 | 1.02 | 6.43 | 6.43 | 6.43 | 30 |
| 1715896800 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1715810400 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1715724000 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1715637600 | 6.365 | -0.5 | -7.32 | 6.365 | 6.365 | 6.365 | 60 |
| 1715378400 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1715292000 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1715205600 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1715119200 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1715032800 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1714773600 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1714687200 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1714514400 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1714428000 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1714168800 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1714082400 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1713996000 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1713909600 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1713823200 | 6.868 | -0.19 | -2.72 | 6.868 | 6.868 | 6.868 | 500 |
| 1713564000 | 7.06 | 1.28 | 22.12 | 7.06 | 7.06 | 7.06 | 130 |
| 1713477600 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1713391200 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1713304800 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1713218400 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1712959200 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1712872800 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1712786400 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1712700000 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1712613600 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1712354400 | 5.781 | -0.05 | -0.84 | 5.781 | 5.781 | 5.781 | 30 |
| 1712268000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1712181600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1712095200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1712008800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1711663200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1711576800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1711490400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1711404000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1711144800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1711058400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1710972000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1710885600 | 5.83 | 0.03 | 0.55 | 5.83 | 5.83 | 5.83 | 24 |
| 1710763200 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1710504000 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1710417600 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1710331200 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1710244800 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1710158400 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
