We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715896800 | 6.04 | -0.03 | -0.49 | 6.04 | 6.04 | 6.04 | 214 |
| 1715810400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.0599999 | 4400 |
| 1715724000 | 6.07 | -0.04 | -0.65 | 6.11 | 6.12 | 6.07 | 1802 |
| 1715637600 | 6.11 | 0.03 | 0.49 | 6.11 | 6.11 | 6.11 | 2271 |
| 1715378400 | 6.08 | 0.03 | 0.50 | 6.08 | 6.09 | 6.08 | 5846 |
| 1715292000 | 6.05 | -0.08 | -1.31 | 6.07 | 6.07 | 6.05 | 1517 |
| 1715205600 | 6.13 | 0 | 0.00 | 6.12 | 6.13 | 6.12 | 2469 |
| 1715119200 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 1467 |
| 1715032800 | 6.13 | 0.01 | 0.16 | 6.13 | 6.13 | 6.13 | 978 |
| 1714773600 | 6.12 | -0.02 | -0.33 | 6.1 | 6.12 | 6.07 | 5031 |
| 1714687200 | 6.14 | -0.06 | -0.97 | 6.13 | 6.14 | 6.13 | 3079 |
| 1714514400 | 6.2 | 0.12 | 1.97 | 6.14 | 6.2 | 6.14 | 5761 |
| 1714428000 | 6.08 | 0.01 | 0.16 | 6.05 | 6.08 | 6.05 | 3176 |
| 1714168800 | 6.07 | 0 | 0.00 | 6.04 | 6.07 | 6.04 | 2695 |
| 1714082400 | 6.07 | 0.01 | 0.17 | 6.07 | 6.09 | 6.0599999 | 3347 |
| 1713996000 | 6.0599999 | 0.03 | 0.50 | 6.07 | 6.07 | 6.04 | 3140 |
| 1713909600 | 6.03 | 0.03 | 0.50 | 5.99 | 6.03 | 5.99 | 2670 |
| 1713823200 | 6 | 0.01 | 0.17 | 6.01 | 6.01 | 6 | 3139 |
| 1713564000 | 5.99 | -0.02 | -0.33 | 6.01 | 6.01 | 5.95 | 3479 |
| 1713477600 | 6.01 | -0.02 | -0.33 | 5.97 | 6.04 | 5.97 | 2217 |
| 1713391200 | 6.03 | 0.03 | 0.50 | 5.87 | 6.03 | 5.87 | 585 |
| 1713304800 | 6 | 0.09 | 1.52 | 5.98 | 6.01 | 5.98 | 1002 |
| 1713218400 | 5.91 | 0.04 | 0.68 | 5.91 | 5.91 | 5.91 | 911 |
| 1712959200 | 5.87 | -0.01 | -0.17 | 5.86 | 5.87 | 5.83 | 1212 |
| 1712872800 | 5.88 | 0.03 | 0.51 | 5.88 | 5.88 | 5.88 | 6068 |
| 1712786400 | 5.85 | 0.08 | 1.39 | 5.79 | 5.85 | 5.79 | 1510 |
| 1712700000 | 5.7699999 | -0.03 | -0.52 | 5.7699999 | 5.7699999 | 5.7699999 | 326 |
| 1712613600 | 5.8 | -0.02 | -0.34 | 5.79 | 5.8 | 5.79 | 614 |
| 1712354400 | 5.82 | 0.06 | 1.04 | 5.82 | 5.82 | 5.82 | 917 |
| 1712268000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 615 |
| 1712181600 | 5.76 | -0.01 | -0.17 | 5.76 | 5.76 | 5.76 | 728 |
| 1712095200 | 5.7699999 | 0.03 | 0.52 | 5.76 | 5.7699999 | 5.75 | 1041 |
| 1712008800 | 5.74 | 0.03 | 0.53 | 5.74 | 5.74 | 5.7 | 1347 |
| 1711663200 | 5.71 | 0 | 0.00 | 5.68 | 5.71 | 5.68 | 462 |
| 1711576800 | 5.71 | -0.01 | -0.17 | 5.72 | 5.72 | 5.71 | 662 |
| 1711490400 | 5.72 | 0 | 0.00 | 5.78 | 5.78 | 5.72 | 3275 |
| 1711404000 | 5.72 | -0.03 | -0.52 | 5.72 | 5.72 | 5.72 | 1155 |
| 1711144800 | 5.75 | 0.04 | 0.70 | 5.71 | 5.76 | 5.71 | 2444 |
| 1711058400 | 5.71 | 0.07 | 1.24 | 5.71 | 5.73 | 5.7 | 6225 |
| 1710972000 | 5.64 | -0.05 | -0.88 | 5.68 | 5.68 | 5.64 | 655 |
| 1710885600 | 5.69 | 0.01 | 0.18 | 5.67 | 5.69 | 5.67 | 992 |
| 1710799200 | 5.68 | 0.03 | 0.53 | 5.65 | 5.68 | 5.65 | 906 |
| 1710540000 | 5.65 | 0 | 0.00 | 5.58 | 5.65 | 5.58 | 1842 |
| 1710453600 | 5.65 | 0.08 | 1.44 | 5.61 | 5.65 | 5.61 | 698 |
| 1710367200 | 5.57 | 0 | 0.00 | 5.5599999 | 5.57 | 5.55 | 702 |
| 1710280800 | 5.57 | 0.02 | 0.36 | 5.5599999 | 5.57 | 5.5599999 | 763 |
| 1710194400 | 5.55 | 0.01 | 0.18 | 5.55 | 5.55 | 5.55 | 347 |
| 1709935200 | 5.54 | 0.01 | 0.18 | 5.54 | 5.54 | 5.53 | 301 |
| 1709848800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 767 |
| 1709762400 | 5.53 | -0.05 | -0.90 | 5.58 | 5.58 | 5.53 | 399 |
| 1709676000 | 5.58 | 0 | 0.00 | 5.5599999 | 5.58 | 5.5599999 | 3108 |
| 1709589600 | 5.58 | 0.04 | 0.72 | 5.5 | 5.58 | 5.5 | 523 |
| 1709330400 | 5.54 | 0.01 | 0.18 | 5.53 | 5.5599999 | 5.53 | 382 |
| 1709244000 | 5.53 | -0.03 | -0.54 | 5.53 | 5.53 | 5.53 | 681 |
| 1709157600 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.5599999 | 5.53 | 2300 |
| 1709071200 | 5.54 | -0.02 | -0.36 | 5.55 | 5.5599999 | 5.54 | 3105 |
| 1708984800 | 5.5599999 | 0.03 | 0.54 | 5.54 | 5.5599999 | 5.54 | 873 |
| 1708725600 | 5.53 | 0.02 | 0.36 | 5.49 | 5.53 | 5.49 | 2187 |
| 1708639200 | 5.51 | -0.01 | -0.18 | 5.51 | 5.51 | 5.5 | 771 |
| 1708552800 | 5.5199999 | 0.03 | 0.55 | 5.5199999 | 5.5199999 | 5.5199999 | 473 |
| 1708466400 | 5.49 | -0.02 | -0.36 | 5.49 | 5.49 | 5.49 | 1974 |
| 1708380000 | 5.51 | 0.03 | 0.55 | 5.5 | 5.51 | 5.5 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
