We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714168800 | 6.16 | -0.03 | -0.48 | 6.15 | 6.2 | 6.12 | 11613 |
| 1714082400 | 6.19 | -0.01 | -0.16 | 6.2 | 6.23 | 6.18 | 11207 |
| 1713996000 | 6.2 | 0 | 0.00 | 6.21 | 6.21 | 6.19 | 24564 |
| 1713909600 | 6.2 | 0.01 | 0.16 | 6.19 | 6.21 | 6.17 | 25712 |
| 1713823200 | 6.19 | -0.03 | -0.48 | 6.14 | 6.19 | 6.14 | 9488 |
| 1713564000 | 6.22 | -0.02 | -0.32 | 6.18 | 6.22 | 6.16 | 34605 |
| 1713477600 | 6.24 | 0.05 | 0.81 | 6.24 | 6.28 | 6.21 | 8147 |
| 1713391200 | 6.19 | 0.11 | 1.81 | 6.07 | 6.3 | 6.05 | 20981 |
| 1713304800 | 6.08 | 0.17 | 2.88 | 6.0199999 | 6.08 | 6 | 21423 |
| 1713218400 | 5.91 | 0.03 | 0.51 | 5.92 | 5.95 | 5.9 | 3315 |
| 1712959200 | 5.88 | -0.07 | -1.18 | 5.9 | 5.92 | 5.86 | 22255 |
| 1712872800 | 5.95 | 0 | 0.00 | 6.01 | 6.01 | 5.94 | 8358 |
| 1712786400 | 5.95 | 0.08 | 1.36 | 5.85 | 5.95 | 5.84 | 38103 |
| 1712700000 | 5.87 | 0.05 | 0.86 | 5.8099999 | 5.87 | 5.8099999 | 17076 |
| 1712613600 | 5.82 | 0.07 | 1.22 | 5.79 | 5.82 | 5.79 | 10101 |
| 1712354400 | 5.75 | -0.07 | -1.20 | 5.79 | 5.8 | 5.75 | 33743 |
| 1712268000 | 5.82 | -0.06 | -1.02 | 5.88 | 5.88 | 5.79 | 22738 |
| 1712181600 | 5.88 | -0.04 | -0.68 | 5.9 | 5.9 | 5.88 | 11538 |
| 1712095200 | 5.92 | 0.04 | 0.68 | 5.9 | 5.92 | 5.9 | 1958 |
| 1712008800 | 5.88 | -0.04 | -0.68 | 5.94 | 5.94 | 5.88 | 9126 |
| 1711663200 | 5.92 | 0.01 | 0.17 | 5.91 | 5.93 | 5.88 | 4987 |
| 1711576800 | 5.91 | -0.05 | -0.84 | 5.96 | 5.96 | 5.9 | 20816 |
| 1711490400 | 5.96 | -0.05 | -0.83 | 6 | 6.0199999 | 5.95 | 20142 |
| 1711404000 | 6.01 | 0.01 | 0.17 | 6 | 6.0199999 | 5.98 | 19323 |
| 1711144800 | 6 | -0.03 | -0.50 | 5.98 | 6 | 5.96 | 774 |
| 1711058400 | 6.03 | 0.04 | 0.67 | 6.04 | 6.05 | 6.01 | 17423 |
| 1710972000 | 5.99 | -0.03 | -0.50 | 6 | 6.04 | 5.97 | 11306 |
| 1710885600 | 6.0199999 | -0.05 | -0.82 | 6 | 6.0599999 | 5.98 | 32266 |
| 1710799200 | 6.07 | -0.05 | -0.82 | 6.05 | 6.09 | 6.03 | 25429 |
| 1710540000 | 6.12 | 0.07 | 1.16 | 6.07 | 6.13 | 6.07 | 34772 |
| 1710453600 | 6.05 | 0.07 | 1.17 | 6.0199999 | 6.07 | 6.01 | 13194 |
| 1710367200 | 5.98 | 0.01 | 0.17 | 5.96 | 6.04 | 5.94 | 41257 |
| 1710280800 | 5.97 | 0.01 | 0.17 | 5.95 | 5.97 | 5.94 | 39417 |
| 1710194400 | 5.96 | 0 | 0.00 | 5.98 | 5.98 | 5.94 | 3605 |
| 1709935200 | 5.96 | 0.03 | 0.51 | 5.95 | 5.99 | 5.92 | 7153 |
| 1709848800 | 5.93 | 0.01 | 0.17 | 5.92 | 5.93 | 5.91 | 7480 |
| 1709762400 | 5.92 | 0 | 0.00 | 5.93 | 5.93 | 5.87 | 23756 |
| 1709676000 | 5.92 | -0.04 | -0.67 | 5.92 | 5.98 | 5.91 | 15867 |
| 1709589600 | 5.96 | 0.04 | 0.68 | 5.95 | 5.96 | 5.93 | 9424 |
| 1709330400 | 5.92 | 0.01 | 0.17 | 5.93 | 5.96 | 5.9 | 10631 |
| 1709244000 | 5.91 | 0 | 0.00 | 5.92 | 5.92 | 5.87 | 12951 |
| 1709157600 | 5.91 | 0.07 | 1.20 | 5.86 | 5.91 | 5.86 | 9418 |
| 1709071200 | 5.84 | -0.01 | -0.17 | 5.84 | 5.84 | 5.82 | 6266 |
| 1708984800 | 5.85 | 0.07 | 1.21 | 5.7699999 | 5.88 | 5.7699999 | 8892 |
| 1708725600 | 5.78 | 0.03 | 0.52 | 5.75 | 5.78 | 5.73 | 7811 |
| 1708639200 | 5.75 | 0.04 | 0.70 | 5.74 | 5.7699999 | 5.71 | 15955 |
| 1708552800 | 5.71 | -0.02 | -0.35 | 5.71 | 5.76 | 5.68 | 18450 |
| 1708466400 | 5.73 | 0.04 | 0.70 | 5.72 | 5.74 | 5.7 | 17694 |
| 1708380000 | 5.69 | -0.01 | -0.18 | 5.69 | 5.69 | 5.69 | 3660 |
| 1708120800 | 5.7 | 0.02 | 0.35 | 5.7 | 5.71 | 5.69 | 3240 |
| 1708034400 | 5.68 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 18535 |
| 1707948000 | 5.68 | 0.02 | 0.35 | 5.65 | 5.7 | 5.65 | 3296 |
| 1707516000 | 5.66 | 0 | 0.00 | 5.67 | 5.68 | 5.65 | 5499 |
| 1707429600 | 5.66 | -0.04 | -0.70 | 5.66 | 5.66 | 5.64 | 4208 |
| 1707343200 | 5.7 | -0.01 | -0.18 | 5.69 | 5.71 | 5.66 | 17522 |
| 1707256800 | 5.71 | 0.03 | 0.53 | 5.64 | 5.73 | 5.64 | 6903 |
| 1707170400 | 5.68 | -0.02 | -0.35 | 5.7 | 5.73 | 5.67 | 2383 |
| 1706911200 | 5.7 | 0.08 | 1.42 | 5.6 | 5.7 | 5.59 | 4758 |
| 1706824800 | 5.62 | 0.1 | 1.81 | 5.51 | 5.62 | 5.5 | 9629 |
| 1706738400 | 5.5199999 | -0.01 | -0.18 | 5.5199999 | 5.55 | 5.48 | 20635 |
| 1706652000 | 5.53 | 0.08 | 1.47 | 5.47 | 5.55 | 5.47 | 7169 |
| 1706565600 | 5.45 | -0.03 | -0.55 | 5.45 | 5.48 | 5.45 | 5816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
