We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1717020000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1716933600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1716847200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1716588000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1716501600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1716415200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1716328800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1716242400 | 4.89 | -0.09 | -1.81 | 4.89 | 4.89 | 4.89 | 3007 |
| 1715983200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715896800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715810400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715724000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715637600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715378400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715292000 | 4.98 | -0.11 | -2.16 | 4.95 | 4.98 | 4.95 | 29486 |
| 1715205600 | 5.09 | -0.06 | -1.17 | 5.09 | 5.09 | 5.09 | 2550 |
| 1715119200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715032800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714773600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714687200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714514400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714428000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714168800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714082400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713996000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713909600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713823200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713564000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713477600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713391200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713304800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713218400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712959200 | 5.15 | 0.17 | 3.41 | 5.15 | 5.15 | 5.15 | 1963 |
| 1712872800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712786400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712700000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712613600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712354400 | 4.98 | -0.11 | -2.16 | 4.98 | 4.98 | 4.98 | 982 |
| 1712232000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1712145600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1712059200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711972800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711627200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711540800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711454400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711368000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711108800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711022400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710936000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710849600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710763200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710504000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710417600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710331200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710244800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1710158400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1709899200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1709812800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1709726400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1709640000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1709553600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
