![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718402400 | 7262 | 2.5 | 0.03 | 7262 | 7262 | 7262 | 205 |
1718316000 | 7259.5 | 6 | 0.08 | 7259.5 | 7259.5 | 7259.5 | 3 |
1718229600 | 7253.5 | 0 | 0.00 | 7253.5 | 7253.5 | 7253.5 | 0 |
1718143200 | 7253.5 | 0 | 0.00 | 7253.5 | 7253.5 | 7253.5 | 0 |
1718056800 | 7253.5 | 6 | 0.08 | 7255 | 7255.5 | 7253.5 | 87 |
1717797600 | 7247.5 | 0 | 0.00 | 7247.5 | 7247.5 | 7247.5 | 0 |
1717711200 | 7247.5 | 3.5 | 0.05 | 7248.5 | 7248.5 | 7246.5 | 300 |
1717624800 | 7244 | 10 | 0.14 | 7241 | 7245.5 | 7239.5 | 178 |
1717538400 | 7234 | -5 | -0.07 | 7232.5 | 7235 | 7231.5 | 495 |
1717452000 | 7239 | -6.5 | -0.09 | 7242 | 7242 | 7239 | 291 |
1717192800 | 7245.5 | -13.5 | -0.19 | 7240 | 7247 | 7240 | 317 |
1717020000 | 7259 | 15 | 0.21 | 7255.5 | 7259 | 7254.5 | 4443 |
1716933600 | 7244 | 6.5 | 0.09 | 7235 | 7244 | 7235 | 2016 |
1716847200 | 7237.5 | 0 | 0.00 | 7237.5 | 7237.5 | 7237.5 | 0 |
1716588000 | 7237.5 | 7.5 | 0.10 | 7237.5 | 7237.5 | 7237.5 | 3555 |
1716501600 | 7230 | 0 | 0.00 | 7230 | 7230 | 7230 | 0 |
1716415200 | 7230 | 0 | 0.00 | 7230 | 7230 | 7230 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions