We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 5.63 | 13100 |
| 1717020000 | 5.6 | 0.01 | 0.18 | 5.6 | 5.6 | 5.6 | 700 |
| 1716933600 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1716847200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1716588000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 700 |
| 1716501600 | 5.59 | 0 | 0.00 | 5.58 | 5.59 | 5.58 | 2300 |
| 1716415200 | 5.59 | 0 | 0.00 | 5.58 | 5.59 | 5.58 | 12300 |
| 1716328800 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1716242400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 6000 |
| 1715983200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 3000 |
| 1715896800 | 5.59 | 0.01 | 0.18 | 5.59 | 5.59 | 5.59 | 5400 |
| 1715810400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1715724000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1715637600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1715378400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1715292000 | 5.58 | 0.01 | 0.18 | 5.5599999 | 5.58 | 5.5599999 | 35500 |
| 1715205600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 7600 |
| 1715119200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1715032800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 5400 |
| 1714773600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1714687200 | 5.57 | -0.01 | -0.18 | 5.53 | 5.57 | 5.53 | 12300 |
| 1714514400 | 5.58 | 0.02 | 0.36 | 5.53 | 5.58 | 5.53 | 8700 |
| 1714428000 | 5.5599999 | -0.02 | -0.36 | 5.55 | 5.5599999 | 5.55 | 21600 |
| 1714168800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1714082400 | 5.58 | 0.01 | 0.18 | 5.58 | 5.58 | 5.58 | 21600 |
| 1713996000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1713909600 | 5.57 | 0.07 | 1.27 | 5.51 | 5.57 | 5.51 | 133700 |
| 1713823200 | 5.5 | 0.01 | 0.18 | 5.5 | 5.5 | 5.5 | 5400 |
| 1713564000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
