We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1718920800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1718834400 | 11.52 | 0.11 | 0.96 | 11.39 | 11.55 | 11.39 | 49800 |
| 1718748000 | 11.41 | -0.11 | -0.95 | 11.44 | 11.55 | 11.4 | 5900 |
| 1718661600 | 11.52 | -0.13 | -1.12 | 11.62 | 11.64 | 11.5 | 44900 |
| 1718402400 | 11.65 | 0.05 | 0.43 | 11.44 | 11.71 | 11.44 | 4500 |
| 1718316000 | 11.6 | -0.06 | -0.51 | 11.57 | 11.64 | 11.57 | 2600 |
| 1718229600 | 11.66 | -0.15 | -1.27 | 11.56 | 11.73 | 11.56 | 13000 |
| 1718143200 | 11.81 | 0.01 | 0.08 | 11.85 | 11.88 | 11.81 | 18300 |
| 1718056800 | 11.8 | -0.17 | -1.42 | 11.84 | 11.87 | 11.66 | 22800 |
| 1717797600 | 11.97 | -0.06 | -0.50 | 12.05 | 12.14 | 11.97 | 10000 |
| 1717711200 | 12.03 | 0.03 | 0.25 | 12.08 | 12.15 | 12.03 | 10200 |
| 1717624800 | 12 | -0.06 | -0.50 | 11.89 | 12 | 11.86 | 22100 |
| 1717538400 | 12.06 | 0.03 | 0.25 | 11.99 | 12.06 | 11.99 | 3100 |
| 1717452000 | 12.03 | -0.09 | -0.74 | 12.14 | 12.14 | 12.03 | 7900 |
| 1717192800 | 12.12 | -0.13 | -1.06 | 12.28 | 12.28 | 12.09 | 13200 |
| 1717020000 | 12.25 | -0.07 | -0.57 | 12.29 | 12.34 | 12.23 | 40000 |
| 1716933600 | 12.32 | -0.03 | -0.24 | 12.39 | 12.45 | 12.26 | 36800 |
| 1716847200 | 12.35 | 0.12 | 0.98 | 12.34 | 12.37 | 12.33 | 2600 |
| 1716588000 | 12.23 | -0.14 | -1.13 | 12.37 | 12.41 | 12.2 | 21400 |
| 1716501600 | 12.37 | -0.06 | -0.48 | 12.31 | 12.37 | 12.19 | 75200 |
| 1716415200 | 12.43 | -0.18 | -1.43 | 12.52 | 12.55 | 12.42 | 7000 |
| 1716328800 | 12.61 | 0 | 0.00 | 12.58 | 12.62 | 12.52 | 7700 |
| 1716242400 | 12.61 | -0.2 | -1.56 | 12.61 | 12.79 | 12.61 | 12000 |
| 1715983200 | 12.81 | -0.02 | -0.16 | 12.77 | 12.81 | 12.67 | 39900 |
| 1715896800 | 12.83 | -0.04 | -0.31 | 12.86 | 12.86 | 12.79 | 9800 |
| 1715810400 | 12.87 | 0.04 | 0.31 | 12.94 | 13.01 | 12.87 | 11500 |
| 1715724000 | 12.83 | -0.03 | -0.23 | 12.9 | 12.91 | 12.82 | 7000 |
| 1715637600 | 12.86 | 0.01 | 0.08 | 12.86 | 12.86 | 12.86 | 500 |
| 1715378400 | 12.85 | 0.05 | 0.39 | 13 | 13.06 | 12.83 | 18000 |
| 1715292000 | 12.8 | -0.06 | -0.47 | 12.69 | 12.87 | 12.69 | 22500 |
| 1715205600 | 12.86 | -0.21 | -1.61 | 12.91 | 12.91 | 12.83 | 19500 |
| 1715119200 | 13.07 | 0.37 | 2.91 | 12.92 | 13.11 | 12.84 | 21200 |
| 1715032800 | 12.7 | -0.3 | -2.31 | 12.94 | 12.98 | 12.7 | 7000 |
| 1714773600 | 13 | 0.37 | 2.93 | 13 | 13.06 | 12.96 | 18500 |
| 1714687200 | 12.63 | 0.16 | 1.28 | 12.69 | 12.71 | 12.61 | 10000 |
| 1714514400 | 12.47 | -0.15 | -1.19 | 12.53 | 12.53 | 12.45 | 6000 |
| 1714428000 | 12.62 | -0.04 | -0.32 | 12.68 | 12.69 | 12.59 | 4900 |
| 1714168800 | 12.66 | 0.25 | 2.01 | 12.61 | 12.66 | 12.61 | 9000 |
| 1714082400 | 12.41 | -0.09 | -0.72 | 12.37 | 12.49 | 12.36 | 15700 |
| 1713996000 | 12.5 | -0.22 | -1.73 | 12.5 | 12.51 | 12.42 | 5000 |
| 1713909600 | 12.72 | -0.07 | -0.55 | 12.56 | 12.72 | 12.56 | 10000 |
| 1713823200 | 12.79 | -0.03 | -0.23 | 12.81 | 12.89 | 12.79 | 114900 |
| 1713564000 | 12.82 | -0.17 | -1.31 | 12.74 | 12.9 | 12.74 | 43900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
