We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 66.05 | -0.95 | -1.42 | 67 | 67 | 66.05 | 13 |
| 1718316000 | 67 | 2.25 | 3.47 | 67 | 67.01 | 67 | 226 |
| 1718229600 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1718143200 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1718056800 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1717797600 | 64.75 | -1.05 | -1.60 | 64.75 | 64.75 | 64.75 | 22 |
| 1717711200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1717624800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1717538400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1717452000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1717192800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1717020000 | 65.8 | -0.3 | -0.45 | 65.8 | 65.8 | 65.8 | 36 |
| 1716933600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1716847200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1716588000 | 66.099999 | -0.2 | -0.30 | 66.099999 | 66.099999 | 66.099999 | 44 |
| 1716501600 | 66.3 | -0.2 | -0.30 | 66.3 | 66.3 | 66.3 | 33 |
| 1716415200 | 66.5 | 1.2 | 1.84 | 66.51 | 66.55 | 66.5 | 144 |
| 1716328800 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1716242400 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1715983200 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1715896800 | 65.3 | -1.2 | -1.80 | 65.3 | 65.3 | 65.3 | 22 |
| 1715810400 | 66.5 | 0.1 | 0.15 | 66.5 | 66.5 | 66.5 | 337 |
| 1715724000 | 66.4 | -0.1 | -0.15 | 66.5 | 66.5 | 66.4 | 261 |
| 1715637600 | 66.5 | 0.55 | 0.83 | 66.5 | 66.5 | 66.5 | 170 |
| 1715378400 | 65.95 | 0 | 0.00 | 65.5 | 65.95 | 65.5 | 274 |
| 1715292000 | 65.95 | 0.7 | 1.07 | 65.95 | 65.95 | 65.95 | 1 |
| 1715205600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1715119200 | 65.25 | 2.25 | 3.57 | 65.3 | 65.3 | 65.25 | 41 |
| 1715032800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714773600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714687200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714514400 | 63 | 1.5 | 2.44 | 62.8 | 63 | 62.8 | 111 |
| 1714428000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714168800 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 6 |
| 1714082400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1713996000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1713909600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1713823200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1713564000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1713477600 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 40 |
| 1713391200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713304800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713218400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 2 |
| 1712959200 | 63 | -0.56 | -0.88 | 61.5 | 63 | 61.5 | 24 |
| 1712872800 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712786400 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712700000 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712613600 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712354400 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712268000 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712181600 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712095200 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1712008800 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1711663200 | 63.56 | -0.94 | -1.46 | 63.61 | 63.61 | 63.56 | 107 |
| 1711576800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
