We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 61.47 | -0.4 | -0.65 | 61.55 | 61.66 | 61.47 | 60 |
| 1717020000 | 61.87 | -0.18 | -0.29 | 61.83 | 62.04 | 61.81 | 39 |
| 1716933600 | 62.05 | -1.42 | -2.24 | 62.22 | 62.25 | 62.02 | 393 |
| 1716847200 | 63.47 | 0.55 | 0.87 | 63.62 | 63.62 | 63.4 | 144 |
| 1716588000 | 62.92 | 0.3 | 0.48 | 62.82 | 62.99 | 62.72 | 132 |
| 1716501600 | 62.62 | -0.55 | -0.87 | 62.75 | 62.8 | 62.57 | 432 |
| 1716415200 | 63.17 | 0.19 | 0.30 | 63.11 | 63.2 | 63.06 | 70 |
| 1716328800 | 62.98 | 0.03 | 0.05 | 62.95 | 63.07 | 62.95 | 108 |
| 1716242400 | 62.95 | 1.32 | 2.14 | 63.08 | 63.13 | 62.9 | 227 |
| 1715983200 | 61.63 | -0.52 | -0.84 | 61.5 | 61.8 | 61.5 | 253 |
| 1715896800 | 62.15 | -1.03 | -1.63 | 62.01 | 62.15 | 61.92 | 469 |
| 1715810400 | 63.18 | 0.13 | 0.21 | 63.12 | 63.2 | 63.12 | 40 |
| 1715724000 | 63.05 | -0.45 | -0.71 | 62.97 | 63.12 | 62.74 | 212 |
| 1715637600 | 63.5 | 1.3 | 2.09 | 63.42 | 63.5 | 63.3 | 120 |
| 1715378400 | 62.2 | -0.15 | -0.24 | 62.56 | 62.56 | 62.2 | 110 |
| 1715292000 | 62.35 | 0.75 | 1.22 | 62.37 | 62.39 | 62.24 | 93 |
| 1715205600 | 61.6 | -0.34 | -0.55 | 61.7 | 61.7 | 61.4 | 165 |
| 1715119200 | 61.94 | 0.09 | 0.15 | 61.9 | 62.05 | 61.76 | 95 |
| 1715032800 | 61.85 | 1.75 | 2.91 | 61.57 | 61.89 | 61.57 | 353 |
| 1714773600 | 60.1 | -0.2 | -0.33 | 60.05 | 60.1 | 59.83 | 94 |
| 1714687200 | 60.3 | 0.74 | 1.24 | 60.22 | 60.53 | 60.15 | 211 |
| 1714514400 | 59.56 | -0.04 | -0.07 | 59.55 | 59.64 | 59.55 | 62 |
| 1714428000 | 59.6 | 0.58 | 0.98 | 59.6 | 59.74 | 59.45 | 504 |
| 1714168800 | 59.02 | -0.68 | -1.14 | 59.01 | 59.08 | 58.97 | 53 |
| 1714082400 | 59.7 | 0.59 | 1.00 | 59.59 | 59.85 | 59.55 | 218 |
| 1713996000 | 59.11 | 0.21 | 0.36 | 59.11 | 59.14 | 59.05 | 17 |
| 1713909600 | 58.9 | -0.15 | -0.25 | 59 | 59 | 58.81 | 143 |
| 1713823200 | 59.05 | -0.39 | -0.66 | 59.04 | 59.14 | 59.03 | 175 |
| 1713564000 | 59.44 | -0.04 | -0.07 | 59.48 | 59.55 | 59.37 | 37 |
| 1713477600 | 59.48 | -0.47 | -0.78 | 59.26 | 59.5 | 59.25 | 166 |
| 1713391200 | 59.95 | -0.3 | -0.50 | 59.36 | 59.95 | 59.31 | 450 |
| 1713304800 | 60.25 | 0.07 | 0.12 | 60.2 | 60.35 | 60.2 | 118 |
| 1713218400 | 60.18 | 0.33 | 0.55 | 60 | 60.2 | 60 | 48 |
| 1712959200 | 59.85 | 0.49 | 0.83 | 59.7 | 59.85 | 59.6 | 169 |
| 1712872800 | 59.36 | -0.65 | -1.08 | 59.46 | 59.46 | 59.3 | 121 |
| 1712786400 | 60.01 | 0.87 | 1.47 | 60 | 60.15 | 60 | 236 |
| 1712700000 | 59.14 | -0.79 | -1.32 | 59.24 | 59.29 | 59.12 | 134 |
| 1712613600 | 59.93 | -1.22 | -2.00 | 59.93 | 60.08 | 59.93 | 477 |
| 1712354400 | 61.15 | 0.05 | 0.08 | 61.14 | 61.17 | 61.1 | 141 |
| 1712268000 | 61.1 | 0.3 | 0.49 | 61.24 | 61.31 | 60.91 | 99 |
| 1712181600 | 60.8 | -0.05 | -0.08 | 60.8 | 61 | 60.8 | 141 |
| 1712095200 | 60.85 | -0.25 | -0.41 | 60.87 | 60.94 | 60.83 | 225 |
| 1712008800 | 61.1 | -0.07 | -0.11 | 61.11 | 61.2 | 61.03 | 357 |
| 1711663200 | 61.17 | 0.26 | 0.43 | 61.39 | 61.4 | 61.17 | 17 |
| 1711576800 | 60.91 | 0.11 | 0.18 | 60.65 | 60.91 | 60.65 | 38 |
| 1711490400 | 60.8 | -1.17 | -1.89 | 60.8 | 60.85 | 60.69 | 127 |
| 1711404000 | 61.97 | 0.54 | 0.88 | 61.78 | 61.97 | 61.75 | 78 |
| 1711144800 | 61.43 | 0.38 | 0.62 | 61.4 | 61.45 | 61.39 | 24 |
| 1711058400 | 61.05 | 0.09 | 0.15 | 61.1 | 61.1 | 60.95 | 121 |
| 1710972000 | 60.96 | -0.87 | -1.41 | 60.92 | 61 | 60.87 | 93 |
| 1710885600 | 61.83 | 0.13 | 0.21 | 61.51 | 61.85 | 61.14 | 42 |
| 1710799200 | 61.7 | -0.17 | -0.27 | 61.88 | 62.18 | 61.4 | 117 |
| 1710540000 | 61.87 | -1.2 | -1.90 | 61.65 | 61.98 | 61.65 | 99 |
| 1710453600 | 63.07 | -0.52 | -0.82 | 63.25 | 63.25 | 63 | 159 |
| 1710367200 | 63.59 | 0.99 | 1.58 | 63.7 | 63.7 | 62.99 | 148 |
| 1710280800 | 62.6 | 0.78 | 1.26 | 62.89 | 62.9 | 62.6 | 105 |
| 1710194400 | 61.82 | 0.8 | 1.31 | 61.6 | 61.89 | 61.6 | 85 |
| 1709935200 | 61.02 | 0.05 | 0.08 | 60.91 | 61.14 | 60.8 | 63 |
| 1709848800 | 60.97 | 2.17 | 3.69 | 60.9 | 61.05 | 60.89 | 127 |
| 1709762400 | 58.8 | -0.14 | -0.24 | 58.75 | 58.8 | 58.7 | 235 |
| 1709676000 | 58.94 | -0.36 | -0.61 | 58.97 | 58.97 | 58.9 | 73 |
| 1709589600 | 59.3 | -0.2 | -0.34 | 58.99 | 59.33 | 58.8 | 1040 |
| 1709330400 | 59.5 | 0.29 | 0.49 | 59.4 | 59.61 | 59.4 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
