We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 57.71 | -0.61 | -1.05 | 57.62 | 57.71 | 57.57 | 72 |
| 1718316000 | 58.32 | -0.28 | -0.48 | 58.5 | 58.55 | 58.25 | 185 |
| 1718229600 | 58.6 | 0 | 0.00 | 58.62 | 58.65 | 58.6 | 23 |
| 1718143200 | 58.6 | 0.21 | 0.36 | 58.71 | 58.71 | 58.6 | 123 |
| 1718056800 | 58.39 | 1.3 | 2.28 | 58.34 | 58.46 | 58.28 | 74 |
| 1717797600 | 57.09 | -0.33 | -0.57 | 57.18 | 57.28 | 57.09 | 16 |
| 1717711200 | 57.42 | 0.82 | 1.45 | 57.3 | 57.42 | 57.3 | 84 |
| 1717624800 | 56.6 | -0.4 | -0.70 | 56.5 | 56.79 | 56.39 | 71 |
| 1717538400 | 57 | -0.45 | -0.78 | 57.05 | 57.05 | 56.95 | 20 |
| 1717452000 | 57.45 | -0.78 | -1.34 | 57.4 | 57.58 | 57.34 | 141 |
| 1717192800 | 58.23 | -0.43 | -0.73 | 58.21 | 58.26 | 58.16 | 57 |
| 1717020000 | 58.66 | -0.38 | -0.64 | 58.73 | 58.73 | 58.61 | 25 |
| 1716933600 | 59.04 | -0.86 | -1.44 | 58.96 | 59.04 | 58.9 | 57 |
| 1716847200 | 59.9 | 0.35 | 0.59 | 60.02 | 60.02 | 59.85 | 164 |
| 1716588000 | 59.55 | 0.55 | 0.93 | 59.27 | 59.6 | 59.27 | 88 |
| 1716501600 | 59 | -0.62 | -1.04 | 59.15 | 59.15 | 58.98 | 250 |
| 1716415200 | 59.62 | 0.01 | 0.02 | 59.59 | 59.62 | 59.56 | 14 |
| 1716328800 | 59.61 | 0.21 | 0.35 | 59.57 | 59.9 | 59.54 | 139 |
| 1716242400 | 59.4 | 0.78 | 1.33 | 59.39 | 59.49 | 59.37 | 83 |
| 1715983200 | 58.62 | -0.48 | -0.81 | 58.51 | 58.72 | 58.5 | 145 |
| 1715896800 | 59.1 | -0.97 | -1.61 | 59 | 59.1 | 58.9 | 192 |
| 1715810400 | 60.07 | 0.22 | 0.37 | 60.01 | 60.07 | 60.01 | 17 |
| 1715724000 | 59.85 | 0 | 0.00 | 59.84 | 59.88 | 59.8 | 66 |
| 1715637600 | 59.85 | 0.92 | 1.56 | 59.92 | 59.92 | 59.82 | 29 |
| 1715378400 | 58.93 | -0.06 | -0.10 | 59.03 | 59.03 | 58.75 | 10 |
| 1715292000 | 58.99 | 0.3 | 0.51 | 58.92 | 59 | 58.92 | 11 |
| 1715205600 | 58.69 | -0.55 | -0.93 | 58.53 | 58.7 | 58.52 | 66 |
| 1715119200 | 59.24 | -0.21 | -0.35 | 59.26 | 59.45 | 59.06 | 252 |
| 1715032800 | 59.45 | 1.2 | 2.06 | 59.21 | 59.5 | 59.21 | 304 |
| 1714773600 | 58.25 | -0.4 | -0.68 | 58.07 | 58.25 | 58 | 52 |
| 1714687200 | 58.65 | 0.83 | 1.44 | 58.68 | 58.68 | 58.5 | 96 |
| 1714514400 | 57.82 | 0.35 | 0.61 | 57.85 | 57.86 | 57.63 | 60 |
| 1714428000 | 57.47 | 0.32 | 0.56 | 57.41 | 57.48 | 57.4 | 47 |
| 1714168800 | 57.15 | -0.85 | -1.47 | 57.19 | 57.2 | 57.15 | 24 |
| 1714082400 | 58 | 0.21 | 0.36 | 57.9 | 58.02 | 57.9 | 147 |
| 1713996000 | 57.79 | 0.19 | 0.33 | 57.81 | 57.82 | 57.79 | 5 |
| 1713909600 | 57.6 | -0.02 | -0.03 | 57.68 | 57.98 | 57.4 | 2188 |
| 1713823200 | 57.62 | -0.11 | -0.19 | 57.68 | 57.68 | 57.54 | 9 |
| 1713564000 | 57.73 | 0.15 | 0.26 | 57.8 | 57.89 | 57.56 | 33 |
| 1713477600 | 57.58 | -0.47 | -0.81 | 57.58 | 57.7 | 57.22 | 25 |
| 1713391200 | 58.05 | -0.81 | -1.38 | 57.9 | 58.05 | 57.9 | 55 |
| 1713304800 | 58.86 | 0.36 | 0.62 | 58.9 | 59.02 | 58.86 | 117 |
| 1713218400 | 58.5 | 0.88 | 1.53 | 58.5 | 58.51 | 58.42 | 37 |
| 1712959200 | 57.62 | 0.55 | 0.96 | 57.77 | 58 | 57.5 | 303 |
| 1712872800 | 57.07 | -0.96 | -1.65 | 57.3 | 57.3 | 57.05 | 26 |
| 1712786400 | 58.03 | 0.5 | 0.87 | 58.08 | 58.38 | 57.9 | 98 |
| 1712700000 | 57.53 | -1.28 | -2.18 | 57.6 | 57.64 | 57.53 | 41 |
| 1712613600 | 58.81 | -0.98 | -1.64 | 58.79 | 58.89 | 58.7 | 49 |
| 1712354400 | 59.79 | 0.39 | 0.66 | 59.69 | 59.8 | 59.69 | 18 |
| 1712268000 | 59.4 | 0.17 | 0.29 | 59.75 | 59.75 | 59.4 | 37 |
| 1712181600 | 59.23 | -0.18 | -0.30 | 59.21 | 59.35 | 59.21 | 46 |
| 1712095200 | 59.41 | -0.19 | -0.32 | 59.5 | 59.5 | 59.41 | 13 |
| 1712008800 | 59.6 | -0.51 | -0.85 | 59.61 | 59.7 | 59.6 | 25 |
| 1711663200 | 60.11 | 0.31 | 0.52 | 60.28 | 60.28 | 60.07 | 31 |
| 1711576800 | 59.8 | 0.03 | 0.05 | 59.55 | 59.93 | 59.55 | 169 |
| 1711490400 | 59.77 | -0.98 | -1.61 | 59.84 | 59.85 | 59.71 | 29 |
| 1711404000 | 60.75 | 0.58 | 0.96 | 60.76 | 60.98 | 60.75 | 106 |
| 1711144800 | 60.17 | -0.23 | -0.38 | 60.17 | 60.17 | 60.17 | 1 |
| 1711058400 | 60.4 | 0.05 | 0.08 | 60.5 | 60.5 | 60.4 | 247 |
| 1710972000 | 60.35 | -0.71 | -1.16 | 60.39 | 60.42 | 60.32 | 14 |
| 1710885600 | 61.06 | 0.59 | 0.98 | 60.95 | 61.15 | 60.95 | 13 |
| 1710799200 | 60.47 | -0.3 | -0.49 | 60.69 | 60.7 | 60.15 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
