We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719266400 | 70.28 | 0.48 | 0.69 | 70.04 | 70.3 | 69.8 | 488 |
| 1719007200 | 69.8 | -0.69 | -0.98 | 70.04 | 70.04 | 69.8 | 11 |
| 1718920800 | 70.49 | -0.63 | -0.89 | 70.49 | 70.49 | 70.49 | 1 |
| 1718834400 | 71.12 | 0.57 | 0.81 | 71.12 | 71.12 | 71.12 | 1 |
| 1718748000 | 70.55 | 0.47 | 0.67 | 70.08 | 70.84 | 70.08 | 418 |
| 1718661600 | 70.08 | -0.46 | -0.65 | 70.08 | 70.08 | 70.08 | 1 |
| 1718402400 | 70.54 | -1.46 | -2.03 | 71.93 | 71.93 | 70.54 | 48 |
| 1718316000 | 72 | 0.25 | 0.35 | 71.9 | 72.42 | 71.75 | 149 |
| 1718229600 | 71.75 | -0.26 | -0.36 | 71.9 | 72.04 | 71.75 | 46 |
| 1718143200 | 72.01 | 0.06 | 0.08 | 72 | 72.02 | 72 | 11 |
| 1718056800 | 71.95 | 1 | 1.41 | 71.6 | 72 | 71.4 | 507 |
| 1717797600 | 70.95 | -0.32 | -0.45 | 71.09 | 71.09 | 70.72 | 59 |
| 1717711200 | 71.27 | 0.87 | 1.24 | 71.69 | 71.7 | 71.05 | 148 |
| 1717624800 | 70.4 | 0.1 | 0.14 | 70 | 70.4 | 69.98 | 149 |
| 1717538400 | 70.3 | -0.2 | -0.28 | 70.35 | 70.5 | 70.2 | 199 |
| 1717452000 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.38 | 61 |
| 1717192800 | 71 | 0.08 | 0.11 | 71 | 71.3 | 70 | 71 |
| 1717020000 | 70.92 | -0.08 | -0.11 | 71.29 | 71.73 | 70.75 | 230 |
| 1716933600 | 71 | -0.76 | -1.06 | 71.29 | 71.3 | 70.95 | 145 |
| 1716847200 | 71.76 | 0.3 | 0.42 | 71.5 | 72 | 71.45 | 69 |
| 1716588000 | 71.46 | 0.06 | 0.08 | 71.49 | 71.63 | 71.35 | 136 |
| 1716501600 | 71.4 | -0.1 | -0.14 | 71.7 | 71.8 | 71.3 | 89 |
| 1716415200 | 71.5 | 0 | 0.00 | 71.94 | 71.95 | 71.5 | 37 |
| 1716328800 | 71.5 | 0.3 | 0.42 | 71.2 | 71.5 | 71.05 | 274 |
| 1716242400 | 71.2 | 1.2 | 1.71 | 71.2 | 71.2 | 71.2 | 4 |
| 1715983200 | 70 | -0.42 | -0.60 | 70.19 | 70.2 | 70 | 191 |
| 1715896800 | 70.42 | -1.08 | -1.51 | 71.56 | 71.65 | 70.35 | 722 |
| 1715810400 | 71.5 | 0.16 | 0.22 | 71.65 | 71.65 | 71.4 | 225 |
| 1715724000 | 71.34 | -0.44 | -0.61 | 71.59 | 71.78 | 71.34 | 344 |
| 1715637600 | 71.78 | 0.88 | 1.24 | 71 | 71.95 | 71 | 107 |
| 1715378400 | 70.9 | -0.11 | -0.15 | 71.01 | 71.39 | 70.9 | 72 |
| 1715292000 | 71.01 | 0.01 | 0.01 | 71.01 | 71.01 | 71 | 38 |
| 1715205600 | 71 | 0.1 | 0.14 | 70.06 | 71 | 70 | 715 |
| 1715119200 | 70.9 | 0.87 | 1.24 | 70.06 | 71.26 | 70.05 | 306 |
| 1715032800 | 70.03 | 0.83 | 1.20 | 70.03 | 70.03 | 69.91 | 39 |
| 1714773600 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1714687200 | 69.2 | 0.15 | 0.22 | 69.15 | 69.2 | 68.47 | 413 |
| 1714514400 | 69.05 | 0.38 | 0.55 | 69 | 69.2 | 68.93 | 290 |
| 1714428000 | 68.67 | -0.13 | -0.19 | 68.67 | 68.67 | 68.67 | 2 |
| 1714168800 | 68.8 | 0.18 | 0.26 | 68.1 | 69.07 | 68.1 | 125 |
| 1714082400 | 68.62 | 0.26 | 0.38 | 68.36 | 69 | 68 | 68 |
| 1713996000 | 68.36 | 0.46 | 0.68 | 67.46 | 68.36 | 67.46 | 25 |
| 1713909600 | 67.9 | 0 | 0.00 | 67.5 | 68.2 | 67.5 | 816 |
| 1713823200 | 67.9 | 0.39 | 0.58 | 67.5 | 68 | 67.5 | 37 |
| 1713564000 | 67.51 | -0.1 | -0.15 | 67.51 | 67.51 | 67.51 | 34 |
| 1713477600 | 67.61 | -0.35 | -0.52 | 67.61 | 67.61 | 67.61 | 1 |
| 1713391200 | 67.96 | -0.74 | -1.08 | 68.01 | 68.01 | 67.91 | 30 |
| 1713304800 | 68.7 | 0.91 | 1.34 | 68.85 | 69 | 68.5 | 66 |
| 1713218400 | 67.79 | 0.28 | 0.41 | 67.55 | 67.79 | 67.55 | 50 |
| 1712959200 | 67.51 | 0 | 0.00 | 67.51 | 67.51 | 67.51 | 0 |
| 1712872800 | 67.51 | -0.04 | -0.06 | 67.94 | 68 | 67.51 | 77 |
| 1712786400 | 67.55 | 0.25 | 0.37 | 67.3 | 67.55 | 67.3 | 357 |
| 1712700000 | 67.3 | -1.66 | -2.41 | 67.3 | 67.3 | 67.3 | 67 |
| 1712613600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1712354400 | 68.96 | -0.04 | -0.06 | 69 | 69 | 68.9 | 5 |
| 1712268000 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 5 |
| 1712145600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1712059200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1711972800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1711627200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1711540800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1711454400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1711368000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
