We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 1370.6 | 0 | 0.00 | 1370.6 | 1370.6 | 1370.6 | 0 |
| 1717020000 | 1370.6 | 6 | 0.44 | 1367 | 1370.6 | 1367 | 802 |
| 1716933600 | 1364.6 | -0.9 | -0.07 | 1362.2 | 1364.8 | 1362.2 | 2557 |
| 1716847200 | 1365.5 | -0.5 | -0.04 | 1365.5 | 1365.5 | 1365.5 | 16 |
| 1716588000 | 1366 | -3.5 | -0.26 | 1371 | 1371 | 1366 | 37 |
| 1716501600 | 1369.5 | 0 | 0.00 | 1369.5 | 1369.5 | 1369.5 | 0 |
| 1716415200 | 1369.5 | 4.4 | 0.32 | 1367.6 | 1369.5 | 1366.1 | 315 |
| 1716328800 | 1365.1 | 2.9 | 0.21 | 1365.9 | 1367 | 1365.1 | 1133 |
| 1716242400 | 1362.2 | 1.1 | 0.08 | 1361.5 | 1362.2 | 1361.5 | 344 |
| 1715983200 | 1361.1 | 0.7 | 0.05 | 1361.1 | 1361.1 | 1361.1 | 170 |
| 1715896800 | 1360.4 | 0 | 0.00 | 1360.4 | 1360.4 | 1360.4 | 0 |
| 1715810400 | 1360.4 | -6.5 | -0.48 | 1359.8 | 1360.4 | 1359.7 | 318 |
| 1715724000 | 1366.9 | 0 | 0.00 | 1366.9 | 1366.9 | 1366.9 | 0 |
| 1715637600 | 1366.9 | -0.4 | -0.03 | 1366.5 | 1366.9 | 1366.5 | 35 |
| 1715378400 | 1367.3 | 0 | 0.00 | 1367.3 | 1367.3 | 1367.3 | 0 |
| 1715292000 | 1367.3 | -5.3 | -0.39 | 1371 | 1371 | 1367 | 338 |
| 1715205600 | 1372.6 | 0.3 | 0.02 | 1374.9 | 1374.9 | 1372.6 | 205 |
| 1715119200 | 1372.3 | 6.1 | 0.45 | 1373 | 1373 | 1372.3 | 16 |
| 1715032800 | 1366.2 | -1.3 | -0.10 | 1364.8 | 1366.2 | 1364.8 | 84 |
| 1714773600 | 1367.5 | 0.8 | 0.06 | 1367.2 | 1367.5 | 1367.2 | 44 |
| 1714687200 | 1366.7 | -8.7 | -0.63 | 1366.8 | 1366.8 | 1366.7 | 20 |
| 1714514400 | 1375.4 | 9.6 | 0.70 | 1373.5 | 1376 | 1373.5 | 723 |
| 1714428000 | 1365.8 | 0.5 | 0.04 | 1365.4 | 1366.5 | 1365.1 | 696 |
| 1714168800 | 1365.3 | -3.8 | -0.28 | 1365.7 | 1368.8 | 1364.6 | 1912 |
| 1714082400 | 1369.1 | -0.5 | -0.04 | 1369.1 | 1369.1 | 1369.1 | 16 |
| 1713996000 | 1369.6 | 4.3 | 0.31 | 1369.6 | 1369.6 | 1369.6 | 5 |
| 1713909600 | 1365.3 | -3.4 | -0.25 | 1365.3 | 1365.3 | 1365.3 | 17 |
| 1713823200 | 1368.7 | -5.4 | -0.39 | 1368.7 | 1368.7 | 1368.7 | 5 |
| 1713564000 | 1374.1 | -1.9 | -0.14 | 1374.1 | 1374.1 | 1374.1 | 15 |
| 1713477600 | 1376 | -0.4 | -0.03 | 1376 | 1376 | 1376 | 3 |
| 1713391200 | 1376.4 | -4.2 | -0.30 | 1376.4 | 1376.4 | 1376.4 | 5 |
| 1713304800 | 1380.6 | 2.9 | 0.21 | 1380.6 | 1380.6 | 1380.6 | 18 |
| 1713218400 | 1377.7 | 0.1 | 0.01 | 1372.9 | 1377.7 | 1372.9 | 295 |
| 1712959200 | 1377.6 | 11.6 | 0.85 | 1377.6 | 1377.6 | 1377.6 | 23 |
| 1712872800 | 1366 | -1.8 | -0.13 | 1366 | 1366 | 1366 | 354 |
| 1712786400 | 1367.8 | 11.1 | 0.82 | 1367.8 | 1367.8 | 1367.8 | 15 |
| 1712700000 | 1356.7 | 0 | 0.00 | 1356.7 | 1356.7 | 1356.7 | 0 |
| 1712613600 | 1356.7 | -1.3 | -0.10 | 1356.7 | 1356.7 | 1356.7 | 4 |
| 1712354400 | 1358 | 6.4 | 0.47 | 1358 | 1358 | 1358 | 6 |
| 1712268000 | 1351.6 | 0 | 0.00 | 1351.6 | 1351.6 | 1351.6 | 0 |
| 1712181600 | 1351.6 | -5.4 | -0.40 | 1351.6 | 1351.6 | 1351.6 | 11 |
| 1712095200 | 1357 | 0 | 0.00 | 1357 | 1357 | 1357 | 0 |
| 1712008800 | 1357 | 4.2 | 0.31 | 1357 | 1357 | 1357 | 7 |
| 1711663200 | 1352.8 | -3.6 | -0.27 | 1352.8 | 1352.8 | 1352.8 | 4 |
| 1711576800 | 1356.4 | 0 | 0.00 | 1356.4 | 1356.4 | 1356.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
