We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718661600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718402400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718316000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718229600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718143200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718056800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717797600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717711200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717624800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717538400 | 6.5 | -0.54 | -7.67 | 6.5 | 6.5 | 6.5 | 200 |
| 1717452000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1717192800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1717020000 | 7.04 | -0.25 | -3.43 | 7 | 7.04 | 7 | 900 |
| 1716933600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1716847200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1716588000 | 7.29 | -0.24 | -3.19 | 7.46 | 7.5 | 7.29 | 1600 |
| 1716501600 | 7.53 | 0.1 | 1.35 | 7.55 | 7.55 | 7.52 | 600 |
| 1716415200 | 7.43 | -0.03 | -0.40 | 7.31 | 7.54 | 7.29 | 3800 |
| 1716328800 | 7.46 | 0.03 | 0.40 | 7.36 | 7.51 | 7.3 | 3400 |
| 1716242400 | 7.43 | -0.25 | -3.26 | 7.38 | 7.47 | 7.38 | 2100 |
| 1715983200 | 7.68 | 0.19 | 2.54 | 7.41 | 7.68 | 7.39 | 9000 |
| 1715896800 | 7.49 | 0.35 | 4.90 | 7.49 | 7.49 | 7.49 | 200 |
| 1715810400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1715724000 | 7.14 | -0.16 | -2.19 | 7.22 | 7.27 | 7.02 | 13300 |
| 1715637600 | 7.3 | 0.54 | 7.99 | 7.25 | 7.32 | 7.25 | 6900 |
| 1715378400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715292000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715205600 | 6.76 | -0.12 | -1.74 | 6.96 | 6.96 | 6.72 | 4000 |
| 1715119200 | 6.88 | -0.17 | -2.41 | 6.77 | 7.11 | 6.77 | 62100 |
| 1715032800 | 7.05 | -0.71 | -9.15 | 7.13 | 7.16 | 6.94 | 57800 |
| 1714773600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1714687200 | 7.76 | 0.81 | 11.65 | 7.07 | 7.76 | 6.96 | 380800 |
| 1714514400 | 6.95 | 1.43 | 25.91 | 7.21 | 7.22 | 6.83 | 64300 |
| 1714428000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1714168800 | 5.5199999 | -0.03 | -0.54 | 5.68 | 5.68 | 5.5199999 | 2600 |
| 1714082400 | 5.55 | -0.23 | -3.98 | 5.69 | 5.69 | 5.54 | 3800 |
| 1713996000 | 5.78 | -0.32 | -5.25 | 6.0199999 | 6.0199999 | 5.78 | 3000 |
| 1713909600 | 6.1 | -0.17 | -2.71 | 6.25 | 6.29 | 6.09 | 2100 |
| 1713823200 | 6.2699999 | -0.02 | -0.32 | 6.2699999 | 6.2699999 | 6.2699999 | 200 |
| 1713564000 | 6.29 | -0.15 | -2.33 | 6.51 | 6.53 | 6.28 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
