We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715378400 | 6.78 | -0.22 | -3.14 | 6.76 | 6.78 | 6.76 | 1000 |
| 1715292000 | 7 | 0.19 | 2.79 | 7 | 7 | 7 | 100 |
| 1715205600 | 6.81 | -0.13 | -1.87 | 6.81 | 6.81 | 6.81 | 200 |
| 1715119200 | 6.94 | -0.05 | -0.72 | 7.01 | 7.18 | 6.94 | 6400 |
| 1715032800 | 6.99 | -0.92 | -11.63 | 7.62 | 7.66 | 6.99 | 132200 |
| 1714773600 | 7.91 | 0.1 | 1.28 | 7.75 | 7.91 | 7.74 | 77000 |
| 1714687200 | 7.81 | 0.95 | 13.85 | 7.14 | 7.81 | 6.95 | 395300 |
| 1714514400 | 6.86 | 1.41 | 25.87 | 7.25 | 7.25 | 6.73 | 196000 |
| 1714428000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714168800 | 5.45 | -0.1 | -1.80 | 5.64 | 5.64 | 5.45 | 3800 |
| 1714082400 | 5.55 | -0.2 | -3.48 | 5.68 | 5.72 | 5.55 | 3700 |
| 1713996000 | 5.75 | -0.3 | -4.96 | 5.95 | 5.95 | 5.72 | 13800 |
| 1713909600 | 6.05 | -0.24 | -3.82 | 6.18 | 6.24 | 6.04 | 10500 |
| 1713823200 | 6.29 | 0.05 | 0.80 | 6.34 | 6.49 | 6.22 | 3400 |
| 1713564000 | 6.24 | -0.05 | -0.79 | 6.44 | 6.48 | 6.21 | 25000 |
| 1713477600 | 6.29 | -0.29 | -4.41 | 6.5199999 | 6.58 | 6.29 | 30100 |
| 1713391200 | 6.58 | -0.17 | -2.52 | 6.59 | 6.67 | 6.57 | 2000 |
| 1713304800 | 6.75 | 0.09 | 1.35 | 6.75 | 6.8 | 6.75 | 1400 |
| 1713218400 | 6.66 | -0.28 | -4.03 | 6.84 | 6.84 | 6.66 | 600 |
| 1712959200 | 6.94 | -0.19 | -2.66 | 6.94 | 6.94 | 6.94 | 200 |
| 1712872800 | 7.13 | 0.18 | 2.59 | 7.03 | 7.13 | 7 | 2200 |
| 1712786400 | 6.95 | -0.13 | -1.84 | 6.95 | 6.95 | 6.95 | 200 |
| 1712700000 | 7.08 | 0.12 | 1.72 | 7.09 | 7.09 | 7.04 | 1500 |
| 1712613600 | 6.96 | 0.18 | 2.65 | 7 | 7.05 | 6.96 | 1500 |
| 1712354400 | 6.78 | -0.09 | -1.31 | 6.88 | 6.88 | 6.78 | 600 |
| 1712268000 | 6.87 | -0.43 | -5.89 | 7.08 | 7.09 | 6.79 | 2200 |
| 1712181600 | 7.3 | 0.23 | 3.25 | 6.99 | 7.3 | 6.99 | 600 |
| 1712095200 | 7.07 | 0.1 | 1.43 | 6.74 | 7.08 | 6.53 | 20100 |
| 1712008800 | 6.97 | 0.14 | 2.05 | 6.97 | 7 | 6.92 | 4400 |
| 1711663200 | 6.83 | 0.38 | 5.89 | 6.59 | 7.14 | 6.57 | 6300 |
| 1711576800 | 6.45 | 0.26 | 4.20 | 6.17 | 6.45 | 6.12 | 1700 |
| 1711490400 | 6.19 | -0.52 | -7.75 | 6.42 | 6.44 | 6.19 | 8000 |
| 1711404000 | 6.71 | -0.29 | -4.14 | 6.77 | 6.8 | 6.65 | 5300 |
| 1711144800 | 7 | -1.01 | -12.61 | 7.77 | 7.77 | 6.94 | 25000 |
| 1711058400 | 8.01 | -0.03 | -0.37 | 8.14 | 8.14 | 7.98 | 3000 |
| 1710972000 | 8.0399999 | 0.41 | 5.37 | 7.81 | 8.1199999 | 7.81 | 5200 |
| 1710885600 | 7.63 | 0.15 | 2.01 | 7.36 | 7.63 | 6.98 | 14000 |
| 1710799200 | 7.48 | -0.09 | -1.19 | 7.48 | 7.56 | 7.47 | 2200 |
| 1710540000 | 7.57 | -0.57 | -7.00 | 7.93 | 7.93 | 7.57 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
