We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717797600 | 13.01 | -0.09 | -0.69 | 13.02 | 13.15 | 13.01 | 7200 |
| 1717711200 | 13.1 | 0.28 | 2.18 | 13.06 | 13.1 | 12.99 | 15000 |
| 1717624800 | 12.82 | -0.05 | -0.39 | 12.91 | 12.94 | 12.81 | 12800 |
| 1717538400 | 12.87 | 0.07 | 0.55 | 12.8 | 12.91 | 12.8 | 11500 |
| 1717452000 | 12.8 | -0.08 | -0.62 | 12.8 | 12.8 | 12.8 | 100 |
| 1717192800 | 12.88 | -0.03 | -0.23 | 12.87 | 12.89 | 12.81 | 16700 |
| 1717020000 | 12.91 | -0.07 | -0.54 | 12.85 | 12.91 | 12.85 | 9300 |
| 1716933600 | 12.98 | -0.06 | -0.46 | 13.06 | 13.06 | 12.96 | 21500 |
| 1716847200 | 13.04 | -0.05 | -0.38 | 13.04 | 13.1 | 13.04 | 4000 |
| 1716588000 | 13.09 | 0.11 | 0.85 | 13.02 | 13.13 | 13.02 | 74900 |
| 1716501600 | 12.98 | -0.24 | -1.82 | 13.17 | 13.17 | 12.97 | 24000 |
| 1716415200 | 13.22 | -0.29 | -2.15 | 13.4 | 13.43 | 13.22 | 17200 |
| 1716328800 | 13.51 | 0.02 | 0.15 | 13.47 | 13.55 | 13.45 | 73500 |
| 1716242400 | 13.49 | -0.07 | -0.52 | 13.48 | 13.54 | 13.47 | 21700 |
| 1715983200 | 13.56 | 0.1 | 0.74 | 13.44 | 13.62 | 13.43 | 117400 |
| 1715896800 | 13.46 | 0.03 | 0.22 | 13.43 | 13.52 | 13.42 | 22800 |
| 1715810400 | 13.43 | -0.03 | -0.22 | 13.47 | 13.53 | 13.43 | 5700 |
| 1715724000 | 13.46 | -0.11 | -0.81 | 13.6 | 13.6 | 13.46 | 3900 |
| 1715637600 | 13.57 | 0.04 | 0.30 | 13.57 | 13.57 | 13.56 | 6500 |
| 1715378400 | 13.53 | -0.04 | -0.29 | 13.63 | 13.71 | 13.52 | 33700 |
| 1715292000 | 13.57 | -0.38 | -2.72 | 13.65 | 13.65 | 13.53 | 61700 |
| 1715205600 | 13.95 | 0 | 0.00 | 13.93 | 13.95 | 13.9 | 4000 |
| 1715119200 | 13.95 | 0.03 | 0.22 | 13.95 | 13.95 | 13.95 | 2000 |
| 1715032800 | 13.92 | 0.02 | 0.14 | 13.92 | 13.98 | 13.89 | 8100 |
| 1714773600 | 13.9 | -0.14 | -1.00 | 14.13 | 14.13 | 13.88 | 36200 |
| 1714687200 | 14.04 | -0.18 | -1.27 | 14.26 | 14.26 | 13.9 | 11200 |
| 1714514400 | 14.22 | 0.01 | 0.07 | 14.44 | 14.44 | 14.12 | 31400 |
| 1714428000 | 14.21 | 0.04 | 0.28 | 14.1 | 14.21 | 14.1 | 2400 |
| 1714168800 | 14.17 | 0.33 | 2.38 | 14.1 | 14.17 | 14.1 | 9200 |
| 1714082400 | 13.84 | -0.01 | -0.07 | 13.89 | 13.89 | 13.84 | 2200 |
| 1713996000 | 13.85 | 0.09 | 0.65 | 13.82 | 13.88 | 13.82 | 17800 |
| 1713909600 | 13.76 | -0.13 | -0.94 | 13.76 | 13.76 | 13.76 | 2000 |
| 1713823200 | 13.89 | 0.02 | 0.14 | 13.88 | 13.91 | 13.82 | 7000 |
| 1713564000 | 13.87 | -0.13 | -0.93 | 13.96 | 14 | 13.87 | 19400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
