We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715637600 | 13.44 | 0.08 | 0.60 | 13.44 | 13.46 | 13.36 | 67800 |
| 1715378400 | 13.36 | -0.09 | -0.67 | 13.51 | 13.58 | 13.36 | 228800 |
| 1715292000 | 13.45 | -0.39 | -2.82 | 13.62 | 13.64 | 13.41 | 201700 |
| 1715205600 | 13.84 | 0.01 | 0.07 | 13.66 | 13.85 | 13.65 | 58500 |
| 1715119200 | 13.83 | 0.02 | 0.14 | 13.89 | 13.89 | 13.76 | 125200 |
| 1715032800 | 13.81 | 0.02 | 0.15 | 13.82 | 13.88 | 13.76 | 95900 |
| 1714773600 | 13.79 | -0.07 | -0.51 | 14 | 14.05 | 13.74 | 259000 |
| 1714687200 | 13.86 | -0.23 | -1.63 | 14.08 | 14.13 | 13.76 | 86100 |
| 1714514400 | 14.09 | -0.02 | -0.14 | 14.41 | 14.41 | 13.99 | 170800 |
| 1714428000 | 14.11 | 0.08 | 0.57 | 13.98 | 14.11 | 13.93 | 41800 |
| 1714168800 | 14.03 | 0.29 | 2.11 | 13.91 | 14.07 | 13.91 | 96500 |
| 1714082400 | 13.74 | -0.03 | -0.22 | 13.76 | 13.8 | 13.72 | 24300 |
| 1713996000 | 13.77 | -0.02 | -0.15 | 13.67 | 13.77 | 13.67 | 92600 |
| 1713909600 | 13.79 | 0 | 0.00 | 13.64 | 13.79 | 13.63 | 11600 |
| 1713823200 | 13.79 | 0.06 | 0.44 | 13.72 | 13.79 | 13.65 | 21000 |
| 1713564000 | 13.73 | -0.12 | -0.87 | 13.82 | 13.87 | 13.73 | 51900 |
| 1713477600 | 13.85 | -0.12 | -0.86 | 13.96 | 14.04 | 13.78 | 43600 |
| 1713391200 | 13.97 | -0.05 | -0.36 | 13.99 | 13.99 | 13.82 | 57800 |
| 1713304800 | 14.02 | -0.1 | -0.71 | 13.99 | 14.08 | 13.99 | 30000 |
| 1713218400 | 14.12 | -0.2 | -1.40 | 14.24 | 14.29 | 14.07 | 17300 |
| 1712959200 | 14.32 | -0.24 | -1.65 | 14.38 | 14.39 | 14.28 | 7400 |
| 1712872800 | 14.56 | -0.02 | -0.14 | 14.45 | 14.56 | 14.43 | 15600 |
| 1712786400 | 14.58 | -0.27 | -1.82 | 14.77 | 14.77 | 14.55 | 7200 |
| 1712700000 | 14.85 | 0.05 | 0.34 | 14.93 | 14.93 | 14.81 | 2400 |
| 1712613600 | 14.8 | 0.16 | 1.09 | 14.79 | 14.8 | 14.79 | 2000 |
| 1712354400 | 14.64 | -0.12 | -0.81 | 14.73 | 14.73 | 14.64 | 4600 |
| 1712268000 | 14.76 | 0.07 | 0.48 | 14.89 | 14.99 | 14.74 | 14400 |
| 1712181600 | 14.69 | 0.25 | 1.73 | 14.33 | 14.74 | 14.33 | 25800 |
| 1712095200 | 14.44 | 0.12 | 0.84 | 14.36 | 14.45 | 14.36 | 8000 |
| 1712008800 | 14.32 | -0.17 | -1.17 | 14.37 | 14.37 | 14.26 | 3000 |
| 1711663200 | 14.49 | -0.13 | -0.89 | 14.52 | 14.52 | 14.49 | 1800 |
| 1711576800 | 14.62 | 0.43 | 3.03 | 14.27 | 14.62 | 14.27 | 4000 |
| 1711490400 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1711404000 | 14.19 | 0.09 | 0.64 | 14.19 | 14.19 | 14.19 | 1000 |
| 1711144800 | 14.1 | -0.25 | -1.74 | 14.25 | 14.25 | 14.1 | 6200 |
| 1711058400 | 14.35 | -0.18 | -1.24 | 14.4 | 14.4 | 14.35 | 3000 |
| 1710972000 | 14.53 | 0.16 | 1.11 | 14.36 | 14.53 | 14.35 | 11000 |
| 1710885600 | 14.37 | -0.03 | -0.21 | 14.38 | 14.38 | 14.37 | 2000 |
| 1710799200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1710540000 | 14.4 | -0.19 | -1.30 | 14.44 | 14.45 | 14.36 | 10100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
