We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717192800 | 665.6 | 2.8 | 0.42 | 665.6 | 665.6 | 665.6 | 13 |
1717020000 | 662.79999 | -3.4 | -0.51 | 664.29999 | 664.29999 | 662.79999 | 84 |
1716933600 | 666.2 | -0.8 | -0.12 | 666.2 | 666.2 | 666.2 | 1467 |
1716847200 | 667 | 2.5 | 0.38 | 666.7 | 667 | 666.7 | 822 |
1716588000 | 664.5 | 3.5 | 0.53 | 664.5 | 664.5 | 664.5 | 7 |
1716501600 | 661 | -1.5 | -0.23 | 661 | 661 | 661 | 12 |
1716415200 | 662.5 | -5.2 | -0.78 | 662.5 | 662.5 | 662.5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions