We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 661.5 | 0 | 0.00 | 661.5 | 661.5 | 661.5 | 0 |
| 1717020000 | 661.5 | -3.5 | -0.53 | 663 | 663.1 | 661.5 | 938 |
| 1716933600 | 665 | -0.6 | -0.09 | 666.9 | 667 | 665 | 1028 |
| 1716847200 | 665.6 | 2.6 | 0.39 | 664.4 | 665.6 | 664.4 | 895 |
| 1716588000 | 663 | 2.5 | 0.38 | 661.6 | 663 | 661.6 | 267 |
| 1716501600 | 660.5 | -1.5 | -0.23 | 660.29999 | 660.5 | 660.29999 | 125 |
| 1716415200 | 662 | -4.7 | -0.70 | 664.9 | 664.9 | 661.2 | 318 |
| 1716328800 | 666.7 | -0.6 | -0.09 | 666.7 | 666.79999 | 666.7 | 1552 |
| 1716242400 | 667.29999 | -2.8 | -0.42 | 668 | 668 | 667.29999 | 157 |
| 1715983200 | 670.1 | 2.2 | 0.33 | 666.5 | 670.1 | 666.5 | 220 |
| 1715896800 | 667.9 | -1.7 | -0.25 | 667.1 | 667.9 | 666.9 | 967 |
| 1715810400 | 669.6 | 6.5 | 0.98 | 667 | 669.6 | 666 | 659 |
| 1715724000 | 663.1 | 1.8 | 0.27 | 661.7 | 663.1 | 661.7 | 461 |
| 1715637600 | 661.29999 | -1 | -0.15 | 661.4 | 661.4 | 661 | 316 |
| 1715378400 | 662.29999 | 0 | 0.00 | 662.29999 | 662.29999 | 662.29999 | 0 |
| 1715292000 | 662.29999 | 3.8 | 0.58 | 660.79999 | 662.5 | 660.79999 | 37 |
| 1715205600 | 658.5 | -1.8 | -0.27 | 656.5 | 658.7 | 656.5 | 247 |
| 1715119200 | 660.29999 | -3.1 | -0.47 | 660.1 | 660.29999 | 659.79999 | 13 |
| 1715032800 | 663.4 | 1.4 | 0.21 | 664.5 | 664.5 | 663.1 | 1381 |
| 1714773600 | 662 | 4.4 | 0.67 | 663.9 | 664 | 661.7 | 840 |
| 1714687200 | 657.6 | 8.6 | 1.33 | 657.7 | 657.7 | 657.6 | 39 |
| 1714514400 | 649 | -7.9 | -1.20 | 649.6 | 649.6 | 649 | 332 |
| 1714428000 | 656.9 | 2.2 | 0.34 | 656.29999 | 657.79999 | 655.79999 | 1029 |
| 1714168800 | 654.7 | 2 | 0.31 | 655.2 | 655.29999 | 654.2 | 888 |
| 1714082400 | 652.7 | 2.4 | 0.37 | 650.9 | 652.7 | 650.9 | 101 |
| 1713996000 | 650.29999 | 0.6 | 0.09 | 650.29999 | 650.29999 | 650.29999 | 14 |
| 1713909600 | 649.7 | 3.6 | 0.56 | 648.2 | 649.7 | 648.2 | 138 |
| 1713823200 | 646.1 | 3.7 | 0.58 | 646.1 | 646.1 | 646.1 | 18 |
| 1713564000 | 642.4 | -0.5 | -0.08 | 642.9 | 642.9 | 642.4 | 173 |
| 1713477600 | 642.9 | -1.7 | -0.26 | 642.9 | 642.9 | 642.9 | 6 |
| 1713391200 | 644.6 | 2.7 | 0.42 | 644.6 | 644.6 | 644.6 | 14 |
| 1713304800 | 641.9 | -3 | -0.47 | 641.2 | 641.9 | 641.2 | 1148 |
| 1713218400 | 644.9 | -1.5 | -0.23 | 644.9 | 644.9 | 644.9 | 8 |
| 1712959200 | 646.4 | -8.7 | -1.33 | 646.4 | 646.4 | 646.4 | 47 |
| 1712872800 | 655.1 | 3.8 | 0.58 | 655.1 | 655.1 | 655.1 | 11 |
| 1712786400 | 651.29999 | -11.8 | -1.78 | 651.29999 | 651.29999 | 651.29999 | 54 |
| 1712700000 | 663.1 | 1.3 | 0.20 | 663.4 | 663.4 | 663.1 | 158 |
| 1712613600 | 661.79999 | 2.8 | 0.42 | 661.79999 | 661.79999 | 661.79999 | 14 |
| 1712354400 | 659 | -1.8 | -0.27 | 659 | 659 | 659 | 6 |
| 1712268000 | 660.79999 | 2.8 | 0.43 | 660.79999 | 660.79999 | 660.79999 | 12 |
| 1712181600 | 658 | 4.8 | 0.73 | 658 | 658 | 658 | 50 |
| 1712095200 | 653.2 | 3.8 | 0.59 | 653.2 | 653.2 | 653.2 | 1350 |
| 1712008800 | 649.4 | -1.3 | -0.20 | 649.5 | 649.5 | 649.4 | 1373 |
| 1711663200 | 650.7 | -0.1 | -0.02 | 650.7 | 650.7 | 650.7 | 70 |
| 1711576800 | 650.79999 | -4 | -0.61 | 650.79999 | 650.79999 | 650.79999 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
