Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTPBUND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 138.00 | 4.00 | 2.99% | 136.00 | 139.00 | 133.00 | 0 |
| Jun 18 2024 | 134.00 | -3.00 | -2.19% | 140.00 | 140.00 | 127.00 | 0 |
| Jun 17 2024 | 137.00 | -11.00 | -7.43% | 139.00 | 145.00 | 134.00 | 0 |
| Jun 14 2024 | 148.00 | 15.00 | 11.28% | 128.00 | 148.00 | 127.00 | 0 |
| Jun 13 2024 | 133.00 | 5.00 | 3.91% | 127.00 | 138.00 | 122.00 | 0 |
| Jun 12 2024 | 128.00 | 4.00 | 3.23% | 144.00 | 144.00 | 118.00 | 0 |
| Jun 11 2024 | 124.00 | 14.00 | 12.73% | 143.00 | 143.00 | 124.00 | 0 |
| Jun 10 2024 | 110.00 | -26.00 | -19.12% | 143.00 | 143.00 | 110.00 | 0 |
| Jun 07 2024 | 136.00 | 23.00 | 20.35% | 127.00 | 171.00 | 115.00 | 0 |
| Jun 06 2024 | 113.00 | -3.00 | -2.59% | 114.00 | 123.00 | 113.00 | 0 |
| Jun 05 2024 | 116.00 | -2.00 | -1.69% | 123.00 | 131.00 | 111.00 | 0 |
| Jun 04 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 125.00 | 114.00 | 0 |
| Jun 03 2024 | 117.00 | -15.00 | -11.36% | 119.00 | 132.00 | 110.00 | 0 |
| May 31 2024 | 132.00 | 18.00 | 15.79% | 117.00 | 136.00 | 116.00 | 0 |
| May 30 2024 | 114.00 | -9.00 | -7.32% | 137.00 | 137.00 | 112.00 | 0 |
| May 29 2024 | 123.00 | 2.00 | 1.65% | 115.00 | 126.00 | 115.00 | 0 |
| May 28 2024 | 121.00 | 5.00 | 4.31% | 115.00 | 132.00 | 115.00 | 0 |
| May 27 2024 | 116.00 | -5.00 | -4.13% | 133.00 | 133.00 | 113.00 | 0 |
| May 24 2024 | 121.00 | 10.00 | 9.01% | 116.00 | 126.00 | 116.00 | 0 |
| May 23 2024 | 111.00 | 1.00 | 0.91% | 118.00 | 124.00 | 111.00 | 0 |
| May 22 2024 | 110.00 | -1.00 | -0.90% | 112.00 | 120.00 | 110.00 | 0 |
| May 21 2024 | 111.00 | -1.00 | -0.89% | 117.00 | 118.00 | 111.00 | 0 |
| May 20 2024 | 112.00 | -3.00 | -2.61% | 122.00 | 122.00 | 112.00 | 0 |
| May 17 2024 | 115.00 | 3.00 | 2.68% | 120.00 | 122.00 | 114.00 | 0 |
| May 16 2024 | 112.00 | -5.00 | -4.27% | 116.00 | 123.00 | 112.00 | 0 |
| May 15 2024 | 117.00 | -5.00 | -4.10% | 125.00 | 135.00 | 115.00 | 0 |
| May 14 2024 | 122.00 | -1.00 | -0.81% | 124.00 | 129.00 | 119.00 | 0 |
| May 13 2024 | 123.00 | -1.00 | -0.81% | 122.00 | 127.00 | 121.00 | 0 |
| May 10 2024 | 124.00 | -3.00 | -2.36% | 122.00 | 126.00 | 119.00 | 0 |
| May 09 2024 | 127.00 | -4.00 | -3.05% | 124.00 | 131.00 | 120.00 | 0 |
| May 08 2024 | 131.00 | -2.00 | -1.50% | 120.00 | 131.00 | 115.00 | 0 |
| May 07 2024 | 133.00 | 15.00 | 12.71% | 121.00 | 133.00 | 115.00 | 0 |
| May 06 2024 | 118.00 | -7.00 | -5.60% | 126.00 | 126.00 | 117.00 | 0 |
| May 03 2024 | 125.00 | 13.00 | 11.61% | 125.00 | 125.00 | 114.00 | 0 |
| May 02 2024 | 112.00 | -8.00 | -6.67% | 122.00 | 128.00 | 112.00 | 0 |
| Apr 30 2024 | 120.00 | -1.00 | -0.83% | 124.00 | 130.00 | 120.00 | 0 |
| Apr 29 2024 | 121.00 | -3.00 | -2.42% | 125.00 | 125.00 | 121.00 | 0 |
| Apr 26 2024 | 124.00 | 3.00 | 2.48% | 128.00 | 132.00 | 123.00 | 0 |
| Apr 25 2024 | 121.00 | 0.00 | 0.00% | 139.00 | 139.00 | 121.00 | 0 |
| Apr 24 2024 | 121.00 | -3.00 | -2.42% | 129.00 | 132.00 | 119.00 | 0 |
| Apr 23 2024 | 124.00 | 9.00 | 7.83% | 127.00 | 132.00 | 121.00 | 0 |
| Apr 22 2024 | 115.00 | -21.00 | -15.44% | 137.00 | 137.00 | 115.00 | 0 |
| Apr 19 2024 | 136.00 | 15.00 | 12.40% | 135.00 | 147.00 | 131.00 | 0 |
| Apr 18 2024 | 121.00 | -9.00 | -6.92% | 128.00 | 140.00 | 121.00 | 0 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 134.00 | 138.00 | 130.00 | 0 |
| Apr 16 2024 | 130.00 | 7.00 | 5.69% | 132.00 | 143.00 | 130.00 | 0 |
| Apr 15 2024 | 123.00 | -3.00 | -2.38% | 128.00 | 134.00 | 123.00 | 0 |
| Apr 12 2024 | 126.00 | 8.00 | 6.78% | 136.00 | 136.00 | 123.00 | 0 |
| Apr 11 2024 | 118.00 | -5.00 | -4.07% | 124.00 | 134.00 | 118.00 | 0 |
| Apr 10 2024 | 123.00 | -9.00 | -6.82% | 127.00 | 134.00 | 117.00 | 0 |
| Apr 09 2024 | 132.00 | 13.00 | 10.92% | 131.00 | 132.00 | 126.00 | 0 |
| Apr 08 2024 | 119.00 | -7.00 | -5.56% | 137.00 | 138.00 | 119.00 | 0 |
| Apr 05 2024 | 126.00 | 1.00 | 0.80% | 129.00 | 136.00 | 126.00 | 0 |
| Apr 04 2024 | 125.00 | -12.00 | -8.76% | 132.00 | 135.00 | 122.00 | 0 |
| Apr 03 2024 | 137.00 | -17.00 | -11.04% | 140.00 | 142.00 | 128.00 | 0 |
| Apr 02 2024 | 154.00 | 18.00 | 13.24% | 125.00 | 154.00 | 123.00 | 0 |
| Mar 28 2024 | 136.00 | 8.00 | 6.25% | 122.00 | 136.00 | 121.00 | 0 |
| Mar 27 2024 | 128.00 | 8.00 | 6.67% | 121.00 | 131.00 | 121.00 | 0 |
| Mar 26 2024 | 120.00 | -10.00 | -7.69% | 125.00 | 128.00 | 118.00 | 0 |
| Mar 25 2024 | 130.00 | -5.00 | -3.70% | 124.00 | 131.00 | 124.00 | 0 |
| Mar 22 2024 | 135.00 | 7.00 | 5.47% | 129.00 | 135.00 | 119.00 | 0 |
