We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 99.59 | -0.62 | -0.62 | 99.59 | 99.59 | 99.59 | 2000 |
| 1717084500 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716998100 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716911700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716825300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716566100 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716479700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716393300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716306900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716220500 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1715961300 | 100.21 | -1.22 | -1.20 | 100.21 | 100.21 | 100.21 | 2000 |
| 1715874900 | 101.43 | 0.26 | 0.26 | 101.43 | 101.43 | 101.43 | 10000 |
| 1715788500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1715702100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1715615700 | 101.17 | 1.3 | 1.30 | 101.17 | 101.17 | 101.17 | 15000 |
| 1715356500 | 99.87 | 0.22 | 0.22 | 98.48 | 99.9 | 98.47 | 26000 |
| 1715270100 | 99.65 | -1.71 | -1.69 | 99.81 | 99.81 | 99.56 | 3000 |
| 1715183700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1715097300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1715010900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1714751700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1714665300 | 101.36 | 2.15 | 2.17 | 101.36 | 101.36 | 101.36 | 3000 |
| 1714492500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1714406100 | 99.21 | -0.49 | -0.49 | 99.21 | 99.21 | 99.21 | 10000 |
| 1714146900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1714060500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713974100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713887700 | 99.7 | 0.77 | 0.78 | 99.7 | 99.7 | 99.7 | 1000 |
| 1713801300 | 98.93 | -1.06 | -1.06 | 98.93 | 98.93 | 98.93 | 3000 |
| 1713542100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1713455700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1713369300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1713282900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1713196500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1712937300 | 99.99 | 0.65 | 0.65 | 99.99 | 99.99 | 99.99 | 3000 |
| 1712850900 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1712764500 | 99.34 | -0.43 | -0.43 | 99.4 | 99.4 | 99.34 | 15000 |
| 1712678100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1712591700 | 99.77 | -0.23 | -0.23 | 99.78 | 99.78 | 99.75 | 25000 |
| 1712332500 | 100 | -0.13 | -0.13 | 100.25 | 100.25 | 100 | 139000 |
| 1712246100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1712159700 | 100.13 | -0.46 | -0.46 | 100.05 | 100.13 | 100.04 | 105000 |
| 1712076900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1711644900 | 100.59 | -0.09 | -0.09 | 100.59 | 100.59 | 100.59 | 30000 |
| 1711558500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1711472100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1711385700 | 100.68 | 0.43 | 0.43 | 100.68 | 100.68 | 100.68 | 5000 |
| 1711126500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1711040100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1710953700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1710867300 | 100.25 | -2.99 | -2.90 | 100.1 | 100.25 | 100.1 | 14000 |
| 1710780900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1710521700 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1710435300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1710348900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1710262500 | 103.24 | 1.94 | 1.92 | 103.24 | 103.24 | 103.24 | 2000 |
| 1710176100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709916900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709830500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1709744100 | 101.3 | 0.31 | 0.31 | 101.46 | 101.46 | 101.3 | 6000 |
| 1709622000 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1709535600 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
