We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 99.78 | 0.02 | 0.02 | 99.75 | 99.78 | 99.72 | 272520 |
| 1716479700 | 99.76 | -0.1 | -0.10 | 99.81 | 99.82 | 99.74 | 1025000 |
| 1716393300 | 99.86 | 0.01 | 0.01 | 99.85 | 99.86 | 99.84 | 496000 |
| 1716306900 | 99.85 | -0.03 | -0.03 | 99.86 | 99.87 | 99.85 | 313500 |
| 1716220500 | 99.88 | 0.03 | 0.03 | 99.86 | 99.88 | 99.86 | 85000 |
| 1715961300 | 99.85 | -0.07 | -0.07 | 99.89 | 99.9 | 99.83 | 423000 |
| 1715874900 | 99.92 | -0.05 | -0.05 | 99.96 | 99.96 | 99.91 | 1298500 |
| 1715788500 | 99.97 | 0.1 | 0.10 | 99.87 | 99.97 | 99.87 | 550000 |
| 1715702100 | 99.87 | 0 | 0.00 | 99.91 | 99.91 | 99.85 | 285000 |
| 1715615700 | 99.87 | 0.02 | 0.02 | 99.86 | 99.87 | 99.81 | 187000 |
| 1715356500 | 99.85 | -0.04 | -0.04 | 99.9 | 99.91 | 99.85 | 156000 |
| 1715270100 | 99.89 | 0 | 0.00 | 99.88 | 99.92 | 99.82 | 530000 |
| 1715183700 | 99.89 | -0.03 | -0.03 | 99.91 | 99.91 | 99.89 | 219000 |
| 1715097300 | 99.92 | 0 | 0.00 | 99.92 | 99.94 | 99.9 | 285000 |
| 1715010900 | 99.92 | 0 | 0.00 | 99.99 | 99.99 | 99.92 | 78600 |
| 1714751700 | 99.92 | 0.09 | 0.09 | 99.86 | 99.95 | 99.86 | 508808 |
| 1714665300 | 99.83 | 0.03 | 0.03 | 99.79 | 99.84 | 99.79 | 600001 |
| 1714492500 | 99.8 | -0.1 | -0.10 | 99.87 | 99.87 | 99.79 | 293122 |
| 1714406100 | 99.9 | 0.05 | 0.05 | 99.86 | 99.91 | 99.84 | 902900 |
| 1714146900 | 99.85 | 0.08 | 0.08 | 99.83 | 99.85 | 99.77 | 118000 |
| 1714060500 | 99.77 | -0.09 | -0.09 | 99.87 | 99.89 | 99.77 | 181000 |
| 1713974100 | 99.86 | -0.07 | -0.07 | 99.9 | 99.91 | 99.84 | 424000 |
| 1713887700 | 99.93 | -0.02 | -0.02 | 99.94 | 99.94 | 99.87 | 1147500 |
| 1713801300 | 99.95 | 0.08 | 0.08 | 99.85 | 99.95 | 99.84 | 296000 |
| 1713542100 | 99.87 | -0.04 | -0.04 | 99.92 | 99.94 | 99.87 | 445170 |
| 1713455700 | 99.91 | -0.04 | -0.04 | 99.95 | 100.04 | 99.88 | 287457 |
| 1713369300 | 99.95 | 0 | 0.00 | 99.94 | 99.95 | 99.92 | 674000 |
| 1713282900 | 99.95 | -0.03 | -0.03 | 99.98 | 100.01 | 99.95 | 323502 |
| 1713196500 | 99.98 | -0.08 | -0.08 | 100 | 100.01 | 99.95 | 2906502 |
| 1712937300 | 100.06 | 0.16 | 0.16 | 99.98 | 100.06 | 99.98 | 500000 |
| 1712850900 | 99.9 | -0.03 | -0.03 | 99.9 | 99.92 | 99.86 | 457000 |
| 1712764500 | 99.93 | -0.11 | -0.11 | 100.02 | 100.05 | 99.88 | 419000 |
| 1712678100 | 100.04 | 0.07 | 0.07 | 99.97 | 100.04 | 99.97 | 291000 |
| 1712591700 | 99.97 | -0.06 | -0.06 | 100 | 100 | 99.95 | 764000 |
| 1712332500 | 100.03 | -0.02 | -0.02 | 100.07 | 100.07 | 100.02 | 96000 |
| 1712246100 | 100.05 | -0.01 | -0.01 | 100.05 | 100.06 | 100 | 200000 |
| 1712159700 | 100.06 | 0.03 | 0.03 | 100.09 | 100.09 | 100 | 16000 |
| 1712073300 | 100.03 | -0.01 | -0.01 | 100.1 | 100.1 | 100 | 151000 |
| 1711644900 | 100.04 | -0.05 | -0.05 | 100.04 | 100.04 | 100.02 | 640000 |
| 1711558500 | 100.09 | 0.06 | 0.06 | 100.04 | 100.09 | 100.04 | 479000 |
| 1711472100 | 100.03 | 0.02 | 0.02 | 100.02 | 100.04 | 100.02 | 222000 |
| 1711385700 | 100.01 | -0.06 | -0.06 | 100.06 | 100.06 | 99.98 | 230000 |
| 1711126500 | 100.07 | 0.05 | 0.05 | 100.05 | 100.07 | 100.05 | 235000 |
| 1711040100 | 100.02 | 0.02 | 0.02 | 100.06 | 100.06 | 100 | 150000 |
| 1710953700 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 16000 |
| 1710867300 | 99.97 | 0.04 | 0.04 | 99.95 | 99.97 | 99.95 | 70000 |
| 1710780900 | 99.93 | -0.01 | -0.01 | 100 | 100 | 99.89 | 110000 |
| 1710521700 | 99.94 | -0.03 | -0.03 | 99.96 | 99.97 | 99.94 | 565000 |
| 1710435300 | 99.97 | -0.02 | -0.02 | 100.01 | 100.01 | 99.96 | 291000 |
| 1710348900 | 99.99 | -0.07 | -0.07 | 100.03 | 100.04 | 99.98 | 261000 |
| 1710262500 | 100.06 | -0.05 | -0.05 | 100.07 | 100.1 | 100.06 | 43000 |
| 1710176100 | 100.11 | -0.07 | -0.07 | 100.12 | 100.15 | 100.09 | 97000 |
| 1709916900 | 100.18 | 0.15 | 0.15 | 100.08 | 100.18 | 100.08 | 84000 |
| 1709830500 | 100.03 | 0.01 | 0.01 | 100.04 | 100.06 | 100.03 | 146000 |
| 1709744100 | 100.02 | -0.04 | -0.04 | 99.99 | 100.03 | 99.99 | 157000 |
| 1709657700 | 100.06 | 0.04 | 0.04 | 100.01 | 100.06 | 100 | 155000 |
| 1709571300 | 100.02 | -0.05 | -0.05 | 100.03 | 100.05 | 100 | 162090 |
| 1709312100 | 100.07 | 0.15 | 0.15 | 99.98 | 100.07 | 99.97 | 164144 |
| 1709225700 | 99.92 | -0.03 | -0.03 | 99.95 | 99.95 | 99.87 | 1112016 |
| 1709139300 | 99.95 | -0.01 | -0.01 | 99.98 | 99.99 | 99.95 | 264000 |
| 1709052900 | 99.96 | 0 | 0.00 | 99.95 | 99.99 | 99.93 | 161000 |
| 1708966500 | 99.96 | -0.09 | -0.09 | 100.05 | 100.05 | 99.96 | 241000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
