We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 101.1 | -0.12 | -0.12 | 100.3 | 101.1 | 100.2 | 9000 |
| 1717775700 | 101.22 | 0.46 | 0.46 | 101 | 101.47 | 101 | 30000 |
| 1717689300 | 100.76 | 0.16 | 0.16 | 101.5 | 101.5 | 100.76 | 27000 |
| 1717602900 | 100.6 | -0.69 | -0.68 | 100.64 | 100.64 | 100.6 | 10000 |
| 1717516500 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1717430100 | 101.29 | -0.1 | -0.10 | 100.5 | 101.29 | 100.4 | 77000 |
| 1717170900 | 101.39 | 0.05 | 0.05 | 101.39 | 101.39 | 101.39 | 3000 |
| 1717084500 | 101.34 | 0.54 | 0.54 | 100.8 | 101.34 | 100.8 | 68000 |
| 1716998100 | 100.8 | -0.04 | -0.04 | 100.67 | 100.84 | 99.7 | 60000 |
| 1716911700 | 100.84 | -0.18 | -0.18 | 100.91 | 100.91 | 100.84 | 10000 |
| 1716825300 | 101.02 | -0.38 | -0.37 | 101.4 | 101.55 | 101.02 | 80000 |
| 1716566100 | 101.4 | 0.37 | 0.37 | 100.96 | 101.4 | 100.87 | 151000 |
| 1716479700 | 101.03 | 0.17 | 0.17 | 101 | 101.5 | 101 | 59000 |
| 1716393300 | 100.86 | 0.14 | 0.14 | 101.46 | 101.46 | 100.86 | 36000 |
| 1716306900 | 100.72 | -0.67 | -0.66 | 100.83 | 100.83 | 100.72 | 10000 |
| 1716220500 | 101.39 | 0.03 | 0.03 | 101.49 | 101.5 | 100.81 | 165000 |
| 1715961300 | 101.36 | 0.34 | 0.34 | 101.5 | 101.5 | 101.36 | 3000 |
| 1715874900 | 101.02 | -0.23 | -0.23 | 101.02 | 101.02 | 101.02 | 2000 |
| 1715788500 | 101.25 | 0.25 | 0.25 | 101.6 | 102.77 | 101.25 | 119000 |
| 1715702100 | 101 | -1.52 | -1.48 | 101.36 | 101.36 | 101 | 93000 |
| 1715615700 | 102.52 | 1.01 | 0.99 | 101.2 | 102.52 | 101.2 | 93000 |
| 1715356500 | 101.51 | 0.08 | 0.08 | 101.27 | 101.51 | 99.7 | 130000 |
| 1715270100 | 101.43 | 0.24 | 0.24 | 101.78 | 102 | 101.43 | 88000 |
| 1715183700 | 101.19 | -0.11 | -0.11 | 101.49 | 101.75 | 101.19 | 60000 |
| 1715097300 | 101.3 | -0.37 | -0.36 | 101.39 | 101.98 | 100.92 | 46000 |
| 1715010900 | 101.67 | 0.67 | 0.66 | 101.69 | 101.69 | 101.14 | 17000 |
| 1714751700 | 101 | -0.34 | -0.34 | 101.57 | 101.58 | 101 | 60000 |
| 1714665300 | 101.34 | 0.59 | 0.59 | 101 | 101.34 | 100.93 | 49000 |
| 1714492500 | 100.75 | -0.07 | -0.07 | 101.2 | 101.98 | 100.75 | 117000 |
| 1714406100 | 100.82 | -0.24 | -0.24 | 100.77 | 101.88 | 100.77 | 42000 |
| 1714146900 | 101.06 | -0.26 | -0.26 | 101.31 | 101.31 | 101.06 | 19000 |
| 1714060500 | 101.32 | -0.33 | -0.32 | 101.32 | 101.52 | 101.31 | 79000 |
| 1713974100 | 101.65 | 0.31 | 0.31 | 101.32 | 101.65 | 101.32 | 41000 |
| 1713887700 | 101.34 | 0.03 | 0.03 | 101.34 | 101.34 | 101.34 | 1000 |
| 1713801300 | 101.31 | -0.34 | -0.33 | 101.42 | 101.6 | 101.31 | 67000 |
| 1713542100 | 101.65 | -0.25 | -0.25 | 102.03 | 102.03 | 101.61 | 168000 |
| 1713455700 | 101.9 | 0.39 | 0.38 | 101.5 | 102.11 | 101.5 | 38000 |
| 1713369300 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.5 | 21000 |
| 1713282900 | 101.5 | -0.18 | -0.18 | 101.63 | 102 | 101.5 | 81000 |
| 1713196500 | 101.68 | 0.25 | 0.25 | 101.44 | 101.72 | 101.44 | 75000 |
| 1712937300 | 101.43 | -0.52 | -0.51 | 101.79 | 101.79 | 101.43 | 40000 |
| 1712850900 | 101.95 | -0.12 | -0.12 | 102 | 102.66 | 101.9 | 213000 |
| 1712764500 | 102.07 | 0.27 | 0.27 | 101.6 | 102.07 | 101.6 | 11000 |
| 1712678100 | 101.8 | -0.55 | -0.54 | 102.7 | 102.7 | 101.8 | 95000 |
| 1712591700 | 102.35 | 0.4 | 0.39 | 101.41 | 102.4 | 101.37 | 145000 |
| 1712332500 | 101.95 | 0.21 | 0.21 | 101.39 | 101.95 | 101.39 | 62000 |
| 1712246100 | 101.74 | -0.56 | -0.55 | 101.68 | 102.29 | 101.66 | 89000 |
| 1712159700 | 102.3 | -0.4 | -0.39 | 101.36 | 102.3 | 101.32 | 146000 |
| 1712073300 | 102.7 | 1 | 0.98 | 101.32 | 102.7 | 101.32 | 103000 |
| 1711644900 | 101.7 | -0.07 | -0.07 | 101.76 | 101.95 | 101.38 | 196000 |
| 1711558500 | 101.77 | 0.45 | 0.44 | 101.77 | 101.77 | 101.77 | 5000 |
| 1711472100 | 101.32 | -0.46 | -0.45 | 101.77 | 101.78 | 101.29 | 89000 |
| 1711385700 | 101.78 | 0.3 | 0.30 | 101.77 | 101.78 | 101.77 | 12000 |
| 1711126500 | 101.48 | -0.33 | -0.32 | 101.52 | 101.52 | 101.48 | 32000 |
| 1711040100 | 101.81 | -0.05 | -0.05 | 101.11 | 101.81 | 101.1 | 26000 |
| 1710953700 | 101.86 | 0.59 | 0.58 | 101.45 | 101.86 | 101.45 | 31000 |
| 1710867300 | 101.27 | -0.71 | -0.70 | 101.3 | 101.3 | 101.27 | 22000 |
| 1710780900 | 101.98 | 0.62 | 0.61 | 101.03 | 101.98 | 101.03 | 227000 |
| 1710521700 | 101.36 | 0.39 | 0.39 | 100.91 | 101.36 | 100.91 | 71000 |
| 1710435300 | 100.97 | -0.35 | -0.35 | 101.1 | 101.1 | 100.97 | 47000 |
| 1710348900 | 101.32 | 0.03 | 0.03 | 101.57 | 101.6 | 101.03 | 104000 |
| 1710262500 | 101.29 | 0.04 | 0.04 | 101.01 | 101.38 | 100.85 | 89000 |
| 1710176100 | 101.25 | -0.45 | -0.44 | 101.94 | 101.94 | 100.88 | 145000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
