Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 2,6% Ag33 Eur (994065)
Bund Tf 2,6% Ag33 Eur (994065) Historical

994065 Bund Tf 2,6% Ag33 Eur

100.82

0.16 (0.16%)

Jun 13 2024 - Closed

Delayed by 15 minutes

994065 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	100.66	1.01	1.01%	100.16	100.66	100.16	13,000
Jun 11 2024	99.65	0.07	0.07%	99.61	99.65	99.55	35,000
Jun 10 2024	99.58	-1.33	-1.32%	99.79	99.79	99.58	37,000
Jun 07 2024	100.91	0.00	0.00%	100.91	100.91	100.91	0
Jun 06 2024	100.91	0.00	0.00%	100.91	100.91	100.91	0
Jun 05 2024	100.91	0.00	0.00%	100.91	100.91	100.91	100,000
Jun 04 2024	100.91	0.84	0.84%	100.56	100.93	100.56	1,002,000
Jun 03 2024	100.07	0.24	0.24%	99.75	100.07	99.75	72,000
May 31 2024	99.83	0.15	0.15%	99.60	99.83	99.60	55,000
May 30 2024	99.68	0.18	0.18%	99.63	99.68	99.56	222,000
May 29 2024	99.50	-0.75	-0.75%	99.90	100.10	99.50	657,000
May 28 2024	100.25	-0.15	-0.15%	100.27	100.27	100.25	60,000
May 27 2024	100.40	0.27	0.27%	100.33	100.40	100.33	65,000
May 24 2024	100.13	0.00	0.00%	100.13	100.13	100.13	0
May 23 2024	100.13	-0.66	-0.65%	100.38	100.63	100.10	55,000
May 22 2024	100.79	-0.18	-0.18%	100.79	100.79	100.79	5,000
May 21 2024	100.97	0.29	0.29%	100.85	100.97	100.85	165,000
May 20 2024	100.68	-0.37	-0.37%	100.79	100.79	100.68	21,000
May 17 2024	101.05	-0.55	-0.54%	101.05	101.05	101.05	3,000
May 16 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
May 15 2024	101.60	1.01	1.00%	101.15	101.60	101.15	98,000
May 14 2024	100.59	-0.40	-0.40%	100.97	100.97	100.59	2,020,000
May 13 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
May 10 2024	100.99	-0.01	-0.01%	101.25	101.25	100.99	12,000
May 09 2024	101.00	-0.35	-0.35%	101.00	101.00	101.00	500,000
May 08 2024	101.35	-0.13	-0.13%	101.28	101.35	101.28	55,000
May 07 2024	101.48	0.16	0.16%	101.48	101.48	101.48	15,000
May 06 2024	101.32	0.66	0.66%	101.33	101.33	101.32	58,060
May 03 2024	100.66	0.31	0.31%	100.66	100.66	100.66	20,000
May 02 2024	100.35	-0.15	-0.15%	100.61	100.61	100.35	105,000
Apr 30 2024	100.50	-0.30	-0.30%	100.80	100.80	100.50	139,000
Apr 29 2024	100.80	0.28	0.28%	100.52	100.84	100.52	108,460
Apr 26 2024	100.52	0.61	0.61%	100.52	100.52	100.52	20,000
Apr 25 2024	99.91	-1.18	-1.17%	100.35	100.35	99.87	70,000
Apr 24 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
Apr 23 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
Apr 22 2024	101.09	-0.21	-0.21%	100.70	101.09	100.69	200,000
Apr 19 2024	101.30	-0.14	-0.14%	101.30	101.30	101.30	100,000
Apr 18 2024	101.44	0.34	0.34%	101.44	101.44	101.44	20,000
Apr 17 2024	101.10	0.21	0.21%	101.10	101.17	101.10	45,000
Apr 16 2024	100.89	-0.78	-0.77%	101.44	101.44	100.89	11,020,000
Apr 15 2024	101.67	-0.22	-0.22%	101.67	101.67	101.67	5,000
Apr 12 2024	101.89	-0.18	-0.18%	101.89	101.89	101.89	10,000
Apr 11 2024	102.07	0.00	0.00%	102.07	102.07	102.07	0
Apr 10 2024	102.07	0.09	0.09%	102.07	102.07	102.07	1,000
Apr 09 2024	101.98	0.00	0.00%	101.98	101.98	101.98	0
Apr 08 2024	101.98	0.00	0.00%	101.98	101.98	101.98	0
Apr 05 2024	101.98	-0.24	-0.23%	102.10	102.10	101.98	8,000
Apr 04 2024	102.22	0.34	0.33%	101.93	102.22	101.93	204,000
Apr 03 2024	101.88	-0.24	-0.24%	102.17	102.17	101.61	3,604,000
Apr 02 2024	102.12	0.00	0.00%	102.12	102.12	102.12	0
Mar 28 2024	102.12	0.00	0.00%	102.12	102.12	102.12	0
Mar 27 2024	102.12	0.00	0.00%	102.12	102.12	102.12	0
Mar 26 2024	102.12	0.00	0.00%	102.12	102.12	102.12	0
Mar 25 2024	102.12	0.05	0.05%	102.16	102.16	102.12	10,916
Mar 22 2024	102.07	0.39	0.38%	102.11	102.11	102.07	100,500
Mar 21 2024	101.68	0.02	0.02%	101.87	101.87	101.68	37,000
Mar 20 2024	101.66	0.38	0.38%	101.71	101.71	101.66	20,000
Mar 19 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
Mar 18 2024	101.28	-0.19	-0.19%	102.60	102.60	101.28	102,000
Mar 15 2024	101.47	-0.10	-0.10%	101.44	101.47	101.44	10,000

Bund Tf 2,6% Ag33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions