We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 99.47 | 0.01 | 0.01 | 99.469 | 99.47 | 99.466 | 2772000 |
| 1715874900 | 99.459 | 0.04 | 0.04 | 99.451 | 99.469 | 99.421 | 7645000 |
| 1715788500 | 99.419 | 0.01 | 0.01 | 99.426 | 99.437 | 99.418 | 7700000 |
| 1715702100 | 99.409 | 0.01 | 0.01 | 99.407 | 99.415 | 99.407 | 8227000 |
| 1715615700 | 99.4 | 0.01 | 0.01 | 99.402 | 99.403 | 99.397 | 3711000 |
| 1715356500 | 99.391 | 0.02 | 0.02 | 99.381 | 99.391 | 99.381 | 2036000 |
| 1715270100 | 99.376 | 0.03 | 0.03 | 99.371 | 99.376 | 99.371 | 2398000 |
| 1715183700 | 99.342 | 0.01 | 0.01 | 99.34 | 99.344 | 99.34 | 5538000 |
| 1715097300 | 99.328 | 0.01 | 0.01 | 99.33 | 99.335 | 99.328 | 2952000 |
| 1715010900 | 99.319 | 0.02 | 0.02 | 99.313 | 99.321 | 99.313 | 5784000 |
| 1714751700 | 99.303 | 0.01 | 0.01 | 99.304 | 99.311 | 99.303 | 4222000 |
| 1714665300 | 99.296 | 0.03 | 0.03 | 99.294 | 99.302 | 99.294 | 3026000 |
| 1714492500 | 99.263 | 0 | 0.00 | 99.269 | 99.271 | 99.263 | 3082000 |
| 1714406100 | 99.26 | 0.02 | 0.02 | 99.262 | 99.279 | 99.26 | 9627000 |
| 1714146900 | 99.242 | 0.01 | 0.01 | 99.244 | 99.244 | 99.236 | 1780000 |
| 1714060500 | 99.23 | 0.02 | 0.02 | 99.239 | 99.239 | 99.228 | 910000 |
| 1713974100 | 99.209 | 0.01 | 0.01 | 99.208 | 99.214 | 99.204 | 2519000 |
| 1713887700 | 99.203 | -0.02 | -0.02 | 99.207 | 99.207 | 99.192 | 5462000 |
| 1713801300 | 99.218 | 0.01 | 0.01 | 99.221 | 99.222 | 99.214 | 7612000 |
| 1713542100 | 99.212 | 0.01 | 0.01 | 99.206 | 99.217 | 99.206 | 2317000 |
| 1713455700 | 99.206 | 0.03 | 0.04 | 99.196 | 99.208 | 99.196 | 1310000 |
| 1713369300 | 99.171 | 0.01 | 0.01 | 99.171 | 99.175 | 99.167 | 6295000 |
| 1713282900 | 99.161 | 0.02 | 0.02 | 99.161 | 99.163 | 99.152 | 3731000 |
| 1713196500 | 99.145 | 0.01 | 0.01 | 99.15 | 99.156 | 99.141 | 6907000 |
| 1712937300 | 99.139 | 0.02 | 0.02 | 99.138 | 99.139 | 99.129 | 5725000 |
| 1712850900 | 99.118 | 0.02 | 0.02 | 99.125 | 99.145 | 99.098 | 5059000 |
| 1712764500 | 99.094 | 0.02 | 0.02 | 99.076 | 99.094 | 99.076 | 2732000 |
| 1712678100 | 99.078 | 0.02 | 0.02 | 99.075 | 99.078 | 99.059 | 25825000 |
| 1712591700 | 99.063 | 0.01 | 0.01 | 99.063 | 99.068 | 99.054 | 14754000 |
| 1712332500 | 99.051 | 0.01 | 0.01 | 99.054 | 99.08 | 99.044 | 7725000 |
| 1712246100 | 99.043 | 0.04 | 0.04 | 99.036 | 99.063 | 99.03 | 10641000 |
| 1712159700 | 99.003 | 0 | 0.00 | 99.008 | 99.008 | 98.99 | 5900000 |
| 1712073300 | 99.001 | 0.01 | 0.01 | 99.002 | 99.004 | 98.992 | 12878000 |
| 1711644900 | 98.99 | 0.01 | 0.01 | 98.991 | 99.034 | 98.981 | 11051000 |
| 1711558500 | 98.977 | 0.05 | 0.05 | 98.984 | 98.984 | 98.957 | 3493000 |
| 1711472100 | 98.926 | 0.02 | 0.02 | 98.932 | 98.932 | 98.907 | 9856000 |
| 1711385700 | 98.91 | 0.02 | 0.02 | 98.904 | 98.914 | 98.902 | 1392000 |
| 1711126500 | 98.895 | 0.01 | 0.01 | 98.897 | 98.897 | 98.888 | 2551000 |
| 1711040100 | 98.883 | 0.03 | 0.03 | 98.87 | 98.891 | 98.87 | 1361000 |
| 1710953700 | 98.849 | 0.01 | 0.01 | 98.85 | 98.852 | 98.846 | 3109000 |
| 1710867300 | 98.844 | 0.01 | 0.01 | 98.852 | 98.852 | 98.833 | 11206000 |
| 1710780900 | 98.834 | 0.01 | 0.01 | 98.836 | 98.837 | 98.827 | 3166000 |
| 1710521700 | 98.829 | 0.02 | 0.02 | 98.829 | 98.877 | 98.808 | 15838000 |
| 1710435300 | 98.808 | 0.03 | 0.03 | 98.809 | 98.816 | 98.803 | 8438000 |
| 1710348900 | 98.777 | 0.01 | 0.01 | 98.779 | 98.779 | 98.77 | 3151000 |
| 1710262500 | 98.767 | 0.01 | 0.01 | 98.771 | 98.771 | 98.75 | 4237000 |
| 1710176100 | 98.761 | -0.01 | -0.01 | 98.77 | 98.77 | 98.752 | 3680000 |
| 1709916900 | 98.767 | 0.03 | 0.03 | 98.763 | 98.771 | 98.742 | 1188000 |
| 1709830500 | 98.739 | 0.03 | 0.03 | 98.735 | 98.742 | 98.712 | 1166000 |
| 1709744100 | 98.711 | 0.01 | 0.01 | 98.719 | 98.719 | 98.705 | 1560000 |
| 1709657700 | 98.7 | 0.01 | 0.01 | 98.709 | 98.715 | 98.696 | 2752000 |
| 1709571300 | 98.689 | 0 | 0.00 | 98.696 | 98.696 | 98.688 | 5326000 |
| 1709312100 | 98.685 | -0.01 | -0.01 | 98.696 | 98.696 | 98.682 | 1280000 |
| 1709225700 | 98.69 | 0.04 | 0.04 | 98.665 | 98.696 | 98.665 | 3354000 |
| 1709139300 | 98.652 | 0.01 | 0.01 | 98.653 | 98.653 | 98.637 | 2702000 |
| 1709052900 | 98.644 | 0.02 | 0.02 | 98.638 | 98.644 | 98.623 | 3019000 |
| 1708966500 | 98.62 | 0 | 0.00 | 98.609 | 98.639 | 98.609 | 7407000 |
| 1708707300 | 98.62 | 0.02 | 0.02 | 98.615 | 98.621 | 98.59 | 4392000 |
| 1708620900 | 98.6 | 0.02 | 0.03 | 98.586 | 98.608 | 98.586 | 1756000 |
| 1708534500 | 98.575 | -0 | -0.00 | 98.586 | 98.586 | 98.57 | 4261000 |
| 1708448100 | 98.577 | 0.01 | 0.01 | 98.579 | 98.58 | 98.56 | 2597000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
