Efsf Tf 3% Lg30 Eur Historical Data - 993026 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 3% Lg30 Eur (993026)
Efsf Tf 3% Lg30 Eur (993026) Historical

Efsf Tf 3% Lg30 Eur (993026)

100.93

0.00

( 0.00% )

Updated: 10:15:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716825300	100.93	0	0.00	100.93	100.93	100.93	0
1716566100	100.93	0	0.00	100.93	100.93	100.93	0
1716479700	100.93	0	0.00	100.93	100.93	100.93	0
1716393300	100.93	0	0.00	100.93	100.93	100.93	0
1716306900	100.93	0	0.00	100.93	100.93	100.93	0
1716220500	100.93	-0.07	-0.07	100.93	100.93	100.93	14000
1715961300	101	0	0.00	101	101	101	0
1715874900	101	0	0.00	101	101	101	0
1715788500	101	0	0.00	101	101	101	0
1715702100	101	0	0.00	101	101	101	0
1715615700	101	0	0.00	101	101	101	0
1715356500	101	0	0.00	101	101	101	0
1715270100	101	0	0.00	101	101	101	0
1715183700	101	0	0.00	101	101	101	0
1715097300	101	0.6	0.60	101	101	101	15000
1715010900	100.4	0	0.00	100.4	100.4	100.4	0
1714751700	100.4	0	0.00	100.4	100.4	100.4	0
1714665300	100.4	0	0.00	100.4	100.4	100.4	0
1714492500	100.4	-0.1	-0.10	100.4	100.4	100.4	8000
1714406100	100.5	0	0.00	100.5	100.5	100.5	0
1714146900	100.5	0	0.00	100.5	100.5	100.5	10000
1714060500	100.5	0	0.00	100.5	100.5	100.5	0
1713974100	100.5	-0.21	-0.21	100.5	100.5	100.5	1000
1713887700	100.71	0	0.00	100.71	100.71	100.71	0

Efsf Tf 3% Lg30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions