We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1716911700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1716825300 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1716566100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1716479700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1716393300 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1716306900 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1716220500 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1715961300 | 73.3 | -0.24 | -0.33 | 73.3 | 73.3 | 73.3 | 100000 |
| 1715878500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715792100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715705700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715619300 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715360100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715273700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715187300 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715100900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1715014500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1714755300 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1714668900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1714496100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1714409700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1714150500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1714064100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713977700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713891300 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713804900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713545700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713459300 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713372900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713286500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1713200100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712940900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712854500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712768100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712681700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712595300 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712336100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712249700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712163300 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1712076900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1711644900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1711558500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1711472100 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1711385700 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1711126500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1711040100 | 73.54 | 0.11 | 0.15 | 73.54 | 73.54 | 73.54 | 2000 |
| 1710953700 | 73.43 | -1.46 | -1.95 | 73.43 | 73.43 | 73.43 | 10000 |
| 1710867300 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1710780900 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1710521700 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1710435300 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1710348900 | 74.89 | 1.55 | 2.11 | 74.89 | 74.89 | 74.89 | 12000 |
| 1710226800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1710140400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1709881200 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1709794800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1709708400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1709622000 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1709535600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1709276400 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
