We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 95.83 | 0.17 | 0.18 | 95.83 | 95.83 | 95.83 | 8000 |
| 1716566100 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1716479700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1716393300 | 95.66 | -0.21 | -0.22 | 95.53 | 95.66 | 95.48 | 45000 |
| 1716306900 | 95.87 | 0.27 | 0.28 | 95.9 | 95.9 | 95.87 | 42000 |
| 1716220500 | 95.6 | -0.85 | -0.88 | 95.6 | 95.6 | 95.6 | 25000 |
| 1715961300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1715874900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1715788500 | 96.45 | 0.8 | 0.84 | 96.19 | 96.45 | 96.19 | 16000 |
| 1715702100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1715615700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1715356500 | 95.65 | -0.27 | -0.28 | 96 | 96.71 | 95.65 | 37000 |
| 1715270100 | 95.92 | -0.07 | -0.07 | 96.02 | 96.02 | 95.92 | 61000 |
| 1715183700 | 95.99 | -0.63 | -0.65 | 96.26 | 96.26 | 95.99 | 113000 |
| 1715097300 | 96.62 | 1.31 | 1.37 | 96.35 | 96.62 | 96.35 | 32000 |
| 1715010900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714751700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714665300 | 95.31 | 0.15 | 0.16 | 95.31 | 95.31 | 95.31 | 10000 |
| 1714492500 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1714406100 | 95.16 | 0.2 | 0.21 | 95.16 | 95.16 | 95.16 | 10000 |
| 1714146900 | 94.96 | 0.15 | 0.16 | 94.75 | 94.96 | 94.75 | 4000 |
| 1714060500 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1713974100 | 94.81 | -1.01 | -1.05 | 94.81 | 94.81 | 94.81 | 3000 |
| 1713887700 | 95.82 | 0.51 | 0.54 | 95.35 | 95.82 | 95.35 | 45000 |
| 1713801300 | 95.31 | -0.41 | -0.43 | 95.31 | 95.31 | 95.31 | 4000 |
| 1713542100 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 10000 |
| 1713455700 | 95.72 | 0.3 | 0.31 | 95.94 | 95.94 | 95.72 | 55000 |
| 1713369300 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1713282900 | 95.42 | -1.68 | -1.73 | 95.6 | 95.6 | 95.42 | 35000 |
| 1713196500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712937300 | 97.1 | 1.15 | 1.20 | 97.18 | 97.18 | 96.76 | 108000 |
| 1712850900 | 95.95 | -0.33 | -0.34 | 95.96 | 95.96 | 95.95 | 15000 |
| 1712764500 | 96.28 | -0.77 | -0.79 | 96.44 | 96.44 | 96.28 | 6000 |
| 1712678100 | 97.05 | 0.81 | 0.84 | 96.32 | 97.05 | 96.32 | 24000 |
| 1712591700 | 96.24 | -0.26 | -0.27 | 96.24 | 96.24 | 96.24 | 5000 |
| 1712332500 | 96.5 | -0.58 | -0.60 | 97 | 97 | 96.5 | 20000 |
| 1712246100 | 97.08 | 0.33 | 0.34 | 96.78 | 97.08 | 96.78 | 51000 |
| 1712159700 | 96.75 | -0.7 | -0.72 | 96.78 | 96.78 | 96.75 | 8000 |
| 1712073300 | 97.45 | 0.5 | 0.52 | 98.11 | 98.11 | 96.75 | 62000 |
| 1711644900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1711558500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1711472100 | 96.95 | -0.05 | -0.05 | 96.95 | 96.95 | 96.95 | 10000 |
| 1711385700 | 97 | 0.51 | 0.53 | 97 | 97 | 97 | 22000 |
| 1711126500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1711040100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1710953700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1710867300 | 96.49 | 0.14 | 0.15 | 96.58 | 96.58 | 96.49 | 55000 |
| 1710780900 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 6000 |
| 1710521700 | 96.6 | -1.35 | -1.38 | 96.59 | 96.6 | 96.59 | 18000 |
| 1710435300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1710348900 | 97.95 | 0.1 | 0.10 | 97.8 | 97.95 | 97.8 | 26000 |
| 1710262500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1710176100 | 97.85 | -0.43 | -0.44 | 97.85 | 97.85 | 97.85 | 4000 |
| 1709916900 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1709830500 | 98.28 | 1.12 | 1.15 | 97.14 | 98.28 | 97.14 | 50000 |
| 1709744100 | 97.16 | 0.16 | 0.16 | 97.16 | 97.16 | 97.16 | 20000 |
| 1709657700 | 97 | 0.07 | 0.07 | 97.1 | 97.1 | 96.88 | 220000 |
| 1709571300 | 96.93 | 0.54 | 0.56 | 96.75 | 96.93 | 96.75 | 20000 |
| 1709312100 | 96.39 | 1.03 | 1.08 | 96.39 | 96.39 | 96.39 | 20000 |
| 1709225700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1709139300 | 95.36 | -0.24 | -0.25 | 95.36 | 95.36 | 95.36 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
