We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716306900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716220500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715961300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715874900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715788500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715702100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715615700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715356500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715270100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715183700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715097300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1715010900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714751700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714665300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714492500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714406100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714146900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714060500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1713974100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1713887700 | 95.78 | -1.32 | -1.36 | 95.72 | 95.78 | 95.72 | 50000 |
| 1713804900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1713545700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1713459300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1713372900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1713286500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1713200100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712940900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712854500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712768100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712681700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712595300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712336100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712249700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712163300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1712076900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1711644900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1711558500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1711472100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1711385700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1711126500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1711040100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1710953700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1710867300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1710780900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1710521700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 5000 |
| 1710435300 | 97.1 | -0.5 | -0.51 | 97.11 | 97.11 | 97.1 | 35000 |
| 1710313200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1710226800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1710140400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709881200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709794800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709708400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709622000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709535600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709276400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709190000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709103600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1709017200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1708930800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1708671600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
