We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717689300 | 102.8 | 2.1 | 2.09 | 102.79 | 102.8 | 102.79 | 12000 |
| 1717602900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717516500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717430100 | 100.7 | -2.3 | -2.23 | 100.7 | 100.7 | 100.7 | 2000 |
| 1717170900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717084500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716998100 | 103 | 0 | 0.00 | 102 | 103 | 102 | 36000 |
| 1716911700 | 103 | 2.01 | 1.99 | 101 | 103 | 101 | 90000 |
| 1716825300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1716566100 | 100.99 | 2.64 | 2.68 | 100.99 | 100.99 | 100.99 | 26000 |
| 1716479700 | 98.35 | -3.65 | -3.58 | 98.37 | 98.37 | 98.35 | 40000 |
| 1716393300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716306900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716220500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715961300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715874900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715788500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715702100 | 102 | 1.02 | 1.01 | 102 | 102 | 102 | 14000 |
| 1715615700 | 100.98 | 1.63 | 1.64 | 100.13 | 100.98 | 100.13 | 22000 |
| 1715356500 | 99.35 | 0.29 | 0.29 | 99.35 | 99.35 | 99.35 | 4000 |
| 1715270100 | 99.06 | -0.96 | -0.96 | 100.3 | 100.98 | 99.06 | 34000 |
| 1715183700 | 100.02 | 0.21 | 0.21 | 100.02 | 100.02 | 100.02 | 2000 |
| 1715097300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1715010900 | 99.81 | -0.19 | -0.19 | 99.7 | 100.28 | 99.25 | 94000 |
| 1714751700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714665300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714492500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714406100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714146900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714060500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713974100 | 100 | -0.33 | -0.33 | 100 | 100 | 100 | 14000 |
| 1713887700 | 100.33 | -0.07 | -0.07 | 100.31 | 100.33 | 100.31 | 4000 |
| 1713801300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1713542100 | 100.4 | 0.4 | 0.40 | 100.4 | 100.4 | 100.4 | 4000 |
| 1713455700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1713369300 | 100 | 0.34 | 0.34 | 99.4 | 100.37 | 99.4 | 28000 |
| 1713282900 | 99.66 | 0.5 | 0.50 | 99.6 | 100.09 | 99.6 | 66000 |
| 1713196500 | 99.16 | -1.51 | -1.50 | 99.91 | 99.95 | 99.16 | 22000 |
| 1712937300 | 100.67 | 0.24 | 0.24 | 100.4 | 100.67 | 99.91 | 18000 |
| 1712850900 | 100.43 | -0.54 | -0.53 | 100.5 | 100.61 | 100.43 | 30000 |
| 1712764500 | 100.97 | 0.54 | 0.54 | 100.43 | 100.97 | 100.43 | 22000 |
| 1712678100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1712591700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1712332500 | 100.43 | -0.02 | -0.02 | 100.35 | 100.43 | 100.12 | 48000 |
| 1712246100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1712159700 | 100.45 | -0.52 | -0.52 | 100.47 | 100.48 | 100.45 | 8000 |
| 1712073300 | 100.97 | 1.37 | 1.38 | 100.97 | 100.97 | 100.97 | 10000 |
| 1711644900 | 99.6 | -0.3 | -0.30 | 100.1 | 100.1 | 99.6 | 134000 |
| 1711558500 | 99.9 | -0.5 | -0.50 | 100.94 | 100.95 | 99.9 | 44000 |
| 1711472100 | 100.4 | 0.09 | 0.09 | 100.4 | 100.4 | 100.4 | 10000 |
| 1711385700 | 100.31 | -1.68 | -1.65 | 100.03 | 100.31 | 100 | 126000 |
| 1711126500 | 101.99 | 0.99 | 0.98 | 101 | 101.99 | 100.61 | 40000 |
| 1711040100 | 101 | 0.68 | 0.68 | 101.99 | 102.98 | 101 | 46000 |
| 1710953700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1710867300 | 100.32 | -0.68 | -0.67 | 101.01 | 101.01 | 100.32 | 12000 |
| 1710780900 | 101 | -0.98 | -0.96 | 101.48 | 101.48 | 100.2 | 78000 |
| 1710521700 | 101.98 | 0.98 | 0.97 | 101 | 101.98 | 101 | 6000 |
| 1710435300 | 101 | -1.36 | -1.33 | 101.4 | 101.4 | 101 | 10000 |
| 1710348900 | 102.36 | 1.95 | 1.94 | 100.04 | 102.36 | 100.03 | 116000 |
| 1710262500 | 100.41 | -1.79 | -1.75 | 100.41 | 100.41 | 100.41 | 4000 |
| 1710176100 | 102.2 | 2.19 | 2.19 | 101.45 | 102.2 | 101.45 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
