We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716306900 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716220500 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715961300 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715874900 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715788500 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715702100 | 82.61 | -0.1 | -0.12 | 82.61 | 82.61 | 82.61 | 134000 |
| 1715615700 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715356500 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715270100 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715183700 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715097300 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715010900 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1714751700 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1714665300 | 82.71 | -0.31 | -0.37 | 82.71 | 82.71 | 82.71 | 150000 |
| 1714492500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1714406100 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1714146900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1714060500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1713974100 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1713887700 | 83.02 | -2 | -2.35 | 83.02 | 83.02 | 83.02 | 150000 |
| 1713801300 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713542100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713455700 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713369300 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713282900 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713196500 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1712937300 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1712850900 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1712764500 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1712678100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1712591700 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1712332500 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1712246100 | 85.02 | 0.99 | 1.18 | 85.02 | 85.02 | 85.02 | 8000 |
| 1712159700 | 84.03 | -1.72 | -2.01 | 84.03 | 84.03 | 84.03 | 5000 |
| 1712076900 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1711644900 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1711558500 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1711472100 | 85.75 | 1.55 | 1.84 | 85.75 | 85.75 | 85.75 | 5000 |
| 1711385700 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1711126500 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1711040100 | 84.2 | -0.34 | -0.40 | 84.2 | 84.2 | 84.2 | 300000 |
| 1710953700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1710867300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1710780900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1710521700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1710435300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1710348900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1710262500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1710176100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709916900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709830500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709744100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709657700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709571300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709312100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709225700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709139300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1709052900 | 84.54 | -0.35 | -0.41 | 84.54 | 84.54 | 84.54 | 5000 |
| 1708966500 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1708707300 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
