We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1718898900 | 93.32 | -0.44 | -0.47 | 93.32 | 93.32 | 93.32 | 10000 |
| 1718812500 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1718726100 | 93.76 | -0.1 | -0.11 | 93.76 | 93.76 | 93.76 | 52000 |
| 1718639700 | 93.86 | -0.01 | -0.01 | 93.86 | 93.86 | 93.86 | 4000 |
| 1718380500 | 93.87 | 0.11 | 0.12 | 93.87 | 93.87 | 93.87 | 14000 |
| 1718294100 | 93.76 | 0.29 | 0.31 | 93.76 | 93.76 | 93.76 | 22000 |
| 1718207700 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1718121300 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1718034900 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1717775700 | 93.47 | -0.23 | -0.25 | 93.7 | 93.7 | 93.47 | 16000 |
| 1717689300 | 93.7 | 0.05 | 0.05 | 93.7 | 93.7 | 93.7 | 46000 |
| 1717602900 | 93.65 | 0.08 | 0.09 | 93.03 | 93.65 | 93.03 | 114000 |
| 1717516500 | 93.57 | 0.09 | 0.10 | 93.49 | 94.61 | 92.96 | 164000 |
| 1717430100 | 93.48 | 0.25 | 0.27 | 93.48 | 93.48 | 93.48 | 6000 |
| 1717170900 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1717084500 | 93.23 | 0.14 | 0.15 | 93.15 | 93.23 | 93.15 | 100000 |
| 1716998100 | 93.09 | -0.2 | -0.21 | 93.2 | 93.2 | 93.09 | 24000 |
| 1716911700 | 93.29 | 0.01 | 0.01 | 93.29 | 93.29 | 93.29 | 110000 |
| 1716825300 | 93.28 | 0.28 | 0.30 | 93.28 | 93.28 | 93.28 | 30000 |
| 1716566100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716479700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716393300 | 93 | -0.41 | -0.44 | 93 | 93 | 93 | 22000 |
| 1716306900 | 93.41 | 0.04 | 0.04 | 93.4 | 93.41 | 93.4 | 142000 |
| 1716220500 | 93.37 | 0.47 | 0.51 | 92.85 | 93.37 | 92.85 | 30000 |
| 1715961300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1715874900 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1715788500 | 92.9 | 0.15 | 0.16 | 93.35 | 93.35 | 92.9 | 130000 |
| 1715702100 | 92.75 | -0.44 | -0.47 | 92.72 | 92.75 | 92.72 | 20000 |
| 1715615700 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1715356500 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1715270100 | 93.19 | 0.3 | 0.32 | 93.19 | 93.19 | 93.19 | 34000 |
| 1715183700 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1715097300 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1715010900 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1714751700 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1714665300 | 92.89 | 0.14 | 0.15 | 92.89 | 92.89 | 92.89 | 2000 |
| 1714492500 | 92.75 | -0.01 | -0.01 | 92.81 | 92.82 | 92.75 | 36000 |
| 1714406100 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1714146900 | 92.76 | 0.09 | 0.10 | 92.76 | 92.76 | 92.76 | 18000 |
| 1714060500 | 92.67 | -0.13 | -0.14 | 92.85 | 92.85 | 92.67 | 24000 |
| 1713974100 | 92.8 | 0.05 | 0.05 | 92.82 | 92.82 | 92.8 | 134000 |
| 1713887700 | 92.75 | 0.04 | 0.04 | 92.75 | 92.75 | 92.75 | 2000 |
| 1713801300 | 92.71 | -0.03 | -0.03 | 92.71 | 92.71 | 92.71 | 10000 |
| 1713542100 | 92.74 | 0.06 | 0.06 | 92.74 | 92.74 | 92.74 | 8000 |
| 1713455700 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1713369300 | 92.68 | -0.37 | -0.40 | 92.12 | 92.68 | 92.12 | 16000 |
| 1713282900 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1713196500 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1712937300 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1712850900 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1712764500 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1712678100 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1712591700 | 93.05 | -0.13 | -0.14 | 93.05 | 93.05 | 93.05 | 50000 |
| 1712332500 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1712246100 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1712159700 | 93.18 | -0.18 | -0.19 | 93.18 | 93.18 | 93.18 | 12000 |
| 1712076900 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1711644900 | 93.36 | -0.07 | -0.07 | 93.36 | 93.36 | 93.36 | 38000 |
| 1711558500 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1711472100 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1711385700 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
