We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716393300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716306900 | 84 | 0.1 | 0.12 | 84 | 84 | 84 | 60000 |
| 1716220500 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1715961300 | 83.9 | -0.28 | -0.33 | 84 | 84 | 83.9 | 42000 |
| 1715874900 | 84.18 | 0.08 | 0.10 | 84.12 | 84.18 | 84.12 | 539000 |
| 1715788500 | 84.1 | 0.51 | 0.61 | 84.1 | 84.1 | 84.1 | 6000 |
| 1715702100 | 83.59 | -0.07 | -0.08 | 83.59 | 83.59 | 83.59 | 20000 |
| 1715615700 | 83.66 | -0.19 | -0.23 | 83.74 | 83.84 | 83.66 | 50000 |
| 1715356500 | 83.85 | 0.14 | 0.17 | 83.85 | 83.85 | 83.85 | 9000 |
| 1715270100 | 83.71 | -0.12 | -0.14 | 83.71 | 83.71 | 83.71 | 25000 |
| 1715183700 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1715097300 | 83.83 | -0.09 | -0.11 | 83.91 | 83.91 | 83.83 | 300000 |
| 1715010900 | 83.92 | -1.3 | -1.53 | 83.87 | 83.92 | 83.87 | 200000 |
| 1714751700 | 85.22 | 2 | 2.40 | 83.31 | 85.22 | 83.31 | 690000 |
| 1714665300 | 83.22 | 0.07 | 0.08 | 83.25 | 83.25 | 83.22 | 15000 |
| 1714492500 | 83.15 | -0.34 | -0.41 | 83.14 | 83.15 | 83.14 | 20000 |
| 1714406100 | 83.49 | 0.45 | 0.54 | 83.45 | 83.49 | 83.44 | 386000 |
| 1714146900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1714060500 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1713974100 | 83.04 | -0.14 | -0.17 | 83.18 | 83.18 | 83 | 82000 |
| 1713887700 | 83.18 | -0.08 | -0.10 | 83.29 | 83.29 | 83.18 | 40000 |
| 1713801300 | 83.26 | 0.03 | 0.04 | 83.26 | 83.26 | 83.26 | 12000 |
| 1713542100 | 83.23 | -0.33 | -0.39 | 83.25 | 83.25 | 83.12 | 18000 |
| 1713455700 | 83.56 | 0.25 | 0.30 | 83.56 | 83.56 | 83.56 | 30000 |
| 1713369300 | 83.31 | 0.11 | 0.13 | 83.26 | 83.31 | 83.26 | 36000 |
| 1713282900 | 83.2 | -0.86 | -1.02 | 83.49 | 83.49 | 83.2 | 86000 |
| 1713196500 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1712937300 | 84.06 | 0.53 | 0.63 | 83.62 | 84.06 | 83.62 | 110000 |
| 1712850900 | 83.53 | -0.54 | -0.64 | 83.53 | 83.53 | 83.53 | 10000 |
| 1712764500 | 84.07 | 0.43 | 0.51 | 83.99 | 84.07 | 83.99 | 55000 |
| 1712678100 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1712591700 | 83.64 | -0.35 | -0.42 | 83.72 | 83.72 | 83.64 | 134000 |
| 1712332500 | 83.99 | 0.09 | 0.11 | 84.08 | 84.08 | 83.93 | 270000 |
| 1712246100 | 83.9 | 0.07 | 0.08 | 83.9 | 84.04 | 83.89 | 244000 |
| 1712159700 | 83.83 | 0.01 | 0.01 | 83.82 | 83.83 | 83.82 | 120000 |
| 1712073300 | 83.82 | -0.39 | -0.46 | 84.13 | 84.13 | 83.82 | 18000 |
| 1711644900 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1711558500 | 84.21 | 0.2 | 0.24 | 84.21 | 84.21 | 84.21 | 60000 |
| 1711472100 | 84.01 | -0.11 | -0.13 | 84.01 | 84.01 | 84.01 | 50000 |
| 1711385700 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1711126500 | 84.12 | 0.45 | 0.54 | 84.12 | 84.12 | 84.12 | 5000 |
| 1711040100 | 83.67 | 0.06 | 0.07 | 83.65 | 83.67 | 83.65 | 56000 |
| 1710953700 | 83.61 | 0.11 | 0.13 | 83.68 | 83.68 | 83.61 | 40000 |
| 1710867300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1710780900 | 83.5 | -0.07 | -0.08 | 83.54 | 83.54 | 83.5 | 36000 |
| 1710521700 | 83.57 | -0.21 | -0.25 | 83.66 | 83.66 | 83.57 | 116000 |
| 1710435300 | 83.78 | -0.32 | -0.38 | 83.97 | 83.97 | 83.78 | 15000 |
| 1710348900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1710262500 | 84.1 | -0.32 | -0.38 | 84.1 | 84.1 | 84.1 | 20000 |
| 1710176100 | 84.42 | 0.11 | 0.13 | 84.5 | 84.5 | 84.42 | 65000 |
| 1709916900 | 84.31 | 0.36 | 0.43 | 84.35 | 84.35 | 84.31 | 115000 |
| 1709830500 | 83.95 | 0.17 | 0.20 | 83.91 | 83.95 | 83.85 | 111000 |
| 1709744100 | 83.78 | -0.17 | -0.20 | 83.78 | 83.78 | 83.78 | 60000 |
| 1709657700 | 83.95 | 0.48 | 0.58 | 83.69 | 83.95 | 83.69 | 25000 |
| 1709571300 | 83.47 | 0.25 | 0.30 | 83.52 | 83.52 | 83.47 | 33000 |
| 1709312100 | 83.22 | 0.01 | 0.01 | 83.22 | 83.22 | 83.22 | 24000 |
| 1709225700 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1709139300 | 83.21 | 0.01 | 0.01 | 83.21 | 83.21 | 83.21 | 11000 |
| 1709052900 | 83.2 | -0.13 | -0.16 | 83.41 | 83.41 | 83.2 | 106000 |
| 1708966500 | 83.33 | 0 | 0.00 | 83.56 | 83.56 | 83.33 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
