Eib Tf 0% Mz28 Eur Historical Data - 986512 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0% Mz28 Eur (986512)
Eib Tf 0% Mz28 Eur (986512) Historical

Eib Tf 0% Mz28 Eur (986512)

91.98

0.99

(1.09%)

Closed May 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	90.99	0	0.00	90.99	90.99	90.99	0
1716306900	90.99	-3.01	-3.20	90.99	90.99	90.99	31000
1716220500	94	4.49	5.02	92	94	92	78000
1715961300	89.51	-4.89	-5.18	92.57	92.8	89.51	135000
1715874900	94.4	0	0.00	94.4	94.4	94.4	0
1715788500	94.4	0	0.00	94.4	94.4	94.4	0
1715702100	94.4	0	0.00	94.4	94.4	94.4	0
1715615700	94.4	2.4	2.61	94.35	94.4	94.35	275000
1715356500	92	0	0.00	92	92	92	0
1715270100	92	0.01	0.01	92	92	92	50000
1715183700	91.99	2.53	2.83	92.47	92.47	91.99	35000
1715097300	89.46	0	0.00	89.46	89.46	89.46	0
1715010900	89.46	0	0.00	89.46	89.46	89.46	0
1714751700	89.46	0	0.00	89.46	89.46	89.46	0
1714665300	89.46	0	0.00	89.46	89.46	89.46	0
1714492500	89.46	0	0.00	89.46	89.46	89.46	0
1714406100	89.46	0	0.00	89.46	89.46	89.46	0
1714146900	89.46	0	0.00	89.46	89.46	89.46	0
1714060500	89.46	-0.08	-0.09	89.42	89.46	89.42	10000
1713974100	89.54	0.27	0.30	89.69	89.69	89.54	40000
1713887700	89.27	0	0.00	89.27	89.27	89.27	0
1713801300	89.27	0.09	0.10	89.24	89.27	89.18	107000
1713542100	89.18	-0.29	-0.32	89.39	89.39	89.18	150000
1713455700	89.47	0.17	0.19	89.47	89.47	89.47	10000
1713369300	89.3	-0.34	-0.38	89.3	89.3	89.3	10000
1713282900	89.64	0	0.00	89.64	89.64	89.64	0
1713196500	89.64	0	0.00	89.64	89.64	89.64	0
1712937300	89.64	0.16	0.18	89.64	89.64	89.64	100000
1712850900	89.48	0	0.00	89.48	89.48	89.48	0
1712764500	89.48	-0.19	-0.21	89.48	89.48	89.48	10000
1712678100	89.67	-0.16	-0.18	89.67	89.67	89.67	20000
1712591700	89.83	0	0.00	89.83	89.83	89.83	0
1712332500	89.83	-0.08	-0.09	89.83	89.83	89.83	30000
1712249700	89.91	0	0.00	89.91	89.91	89.91	0
1712163300	89.91	0	0.00	89.91	89.91	89.91	0
1712076900	89.91	0	0.00	89.91	89.91	89.91	0
1711644900	89.91	0	0.00	89.91	89.91	89.91	0
1711558500	89.91	0.5	0.56	89.91	89.91	89.91	120000
1711472100	89.41	0	0.00	89.41	89.41	89.41	0
1711385700	89.41	0	0.00	89.41	89.41	89.41	0
1711126500	89.41	0	0.00	89.41	89.41	89.41	0
1711040100	89.41	0	0.00	89.41	89.41	89.41	0
1710953700	89.41	0	0.00	89.41	89.41	89.41	0
1710867300	89.41	0	0.00	89.41	89.41	89.41	0
1710780900	89.41	0	0.00	89.41	89.41	89.41	0
1710521700	89.41	-0.12	-0.13	89.41	89.41	89.41	20000
1710435300	89.53	-0.47	-0.52	89.72	89.72	89.53	128000
1710348900	90	0	0.00	90	90	90	0
1710262500	90	0	0.00	90	90	90	0
1710176100	90	0	0.00	90	90	90	0
1709916900	90	0.4	0.45	90	90	90	20000
1709830500	89.6	-0.03	-0.03	89.6	89.6	89.6	15000
1709744100	89.63	0	0.00	89.63	89.63	89.63	0
1709657700	89.63	0.41	0.46	89.64	89.64	89.63	35000
1709571300	89.22	0	0.00	89.22	89.22	89.22	0
1709312100	89.22	0.04	0.04	89.22	89.22	89.22	45000
1709225700	89.18	0	0.00	89.18	89.18	89.18	20000
1709139300	89.18	-0.04	-0.04	89.18	89.18	89.18	12000
1709052900	89.22	-0.16	-0.18	89.22	89.22	89.22	45000
1708930800	89.38	0	0.00	89.38	89.38	89.38	0
1708671600	89.38	0	0.00	89.38	89.38	89.38	0

Eib Tf 0% Mz28 Eur

Societe Generale Effekten

BNP Paribas Issuance

PowerShares Exchange Tra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions