We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 91.94 | 0.83 | 0.91 | 91.77 | 91.94 | 91.77 | 16000 |
| 1716479700 | 91.11 | -1.21 | -1.31 | 91.83 | 91.84 | 91.11 | 12000 |
| 1716393300 | 92.32 | -0.07 | -0.08 | 92.3 | 92.32 | 92.29 | 78000 |
| 1716306900 | 92.39 | -0.12 | -0.13 | 92.69 | 92.69 | 91.35 | 84000 |
| 1716220500 | 92.51 | -0.44 | -0.47 | 92.6 | 92.6 | 92.51 | 22000 |
| 1715961300 | 92.95 | -0.62 | -0.66 | 93.13 | 93.13 | 92.95 | 11000 |
| 1715874900 | 93.57 | 1.57 | 1.71 | 93.64 | 93.64 | 93.57 | 46000 |
| 1715788500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715702100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715615700 | 92 | -1.43 | -1.53 | 92.28 | 92.28 | 92 | 42000 |
| 1715356500 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1715270100 | 93.43 | 2.05 | 2.24 | 93.43 | 93.43 | 93.43 | 2000 |
| 1715183700 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1715097300 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1715010900 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1714751700 | 91.38 | -1.78 | -1.91 | 91.38 | 91.38 | 91.38 | 1000 |
| 1714665300 | 93.16 | 0.2 | 0.22 | 93.14 | 93.16 | 93.14 | 10000 |
| 1714492500 | 92.96 | 1.65 | 1.81 | 93.15 | 93.15 | 92.96 | 24000 |
| 1714406100 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1714146900 | 91.31 | -1.67 | -1.80 | 91.31 | 91.31 | 91.31 | 2000 |
| 1714060500 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1713974100 | 92.98 | 0.78 | 0.85 | 93.16 | 93.16 | 92.98 | 163000 |
| 1713887700 | 92.2 | -1.07 | -1.15 | 92.2 | 92.2 | 92.2 | 300000 |
| 1713801300 | 93.27 | 0.1 | 0.11 | 93.05 | 93.27 | 93.05 | 62000 |
| 1713542100 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1713455700 | 93.17 | 0.47 | 0.51 | 92.9 | 93.17 | 92.9 | 172000 |
| 1713369300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1713282900 | 92.7 | -0.21 | -0.23 | 92.82 | 92.82 | 92.7 | 30000 |
| 1713196500 | 92.91 | 1.31 | 1.43 | 92.65 | 93.32 | 92 | 55000 |
| 1712937300 | 91.6 | 0.2 | 0.22 | 91.66 | 91.66 | 91.6 | 270000 |
| 1712850900 | 91.4 | -0.11 | -0.12 | 91.58 | 91.58 | 91.4 | 44000 |
| 1712764500 | 91.51 | -0.11 | -0.12 | 91.59 | 91.59 | 91.32 | 251000 |
| 1712678100 | 91.62 | 0.12 | 0.13 | 91.43 | 91.62 | 91.43 | 56000 |
| 1712591700 | 91.5 | -0.31 | -0.34 | 91.32 | 91.5 | 91.32 | 19000 |
| 1712332500 | 91.81 | 0.01 | 0.01 | 91.99 | 91.99 | 91.69 | 231000 |
| 1712246100 | 91.8 | -0.02 | -0.02 | 91.8 | 91.8 | 91.8 | 60000 |
| 1712159700 | 91.82 | -0.28 | -0.30 | 91.81 | 91.82 | 91.81 | 30000 |
| 1712076900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1711644900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1711558500 | 92.1 | 0.33 | 0.36 | 91.54 | 92.1 | 91.54 | 42000 |
| 1711472100 | 91.77 | 0.02 | 0.02 | 91.86 | 91.86 | 91.77 | 32000 |
| 1711385700 | 91.75 | -0.14 | -0.15 | 91.75 | 91.75 | 91.75 | 45000 |
| 1711126500 | 91.89 | 0.2 | 0.22 | 91.88 | 91.89 | 91.88 | 55000 |
| 1711040100 | 91.69 | 0.1 | 0.11 | 91.64 | 91.69 | 91.64 | 23000 |
| 1710953700 | 91.59 | 0.02 | 0.02 | 91.63 | 91.63 | 91.59 | 45000 |
| 1710867300 | 91.57 | 0.1 | 0.11 | 91.57 | 91.57 | 91.57 | 25000 |
| 1710780900 | 91.47 | -0.17 | -0.19 | 91.45 | 91.47 | 91.45 | 134000 |
| 1710521700 | 91.64 | -0.14 | -0.15 | 91.61 | 91.64 | 91.61 | 55000 |
| 1710435300 | 91.78 | 0.18 | 0.20 | 91.96 | 92.12 | 91.78 | 120000 |
| 1710348900 | 91.6 | 0.02 | 0.02 | 91.53 | 91.6 | 91.53 | 167000 |
| 1710262500 | 91.58 | -0.08 | -0.09 | 91.67 | 91.67 | 91.58 | 34000 |
| 1710176100 | 91.66 | 0.11 | 0.12 | 91.76 | 91.76 | 91.66 | 26000 |
| 1709916900 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1709830500 | 91.55 | 0.04 | 0.04 | 91.55 | 91.55 | 91.55 | 50000 |
| 1709744100 | 91.51 | 0.07 | 0.08 | 91.35 | 91.51 | 91.35 | 29000 |
| 1709657700 | 91.44 | 0.2 | 0.22 | 91.41 | 91.44 | 91.41 | 82000 |
| 1709571300 | 91.24 | 0.15 | 0.16 | 91.22 | 91.24 | 91.22 | 42000 |
| 1709312100 | 91.09 | -0.04 | -0.04 | 91.09 | 91.09 | 91.09 | 20000 |
| 1709225700 | 91.13 | 0.05 | 0.05 | 90.97 | 91.13 | 90.97 | 50000 |
| 1709139300 | 91.08 | -0.02 | -0.02 | 91.2 | 91.2 | 91.08 | 64000 |
| 1709052900 | 91.1 | -0.04 | -0.04 | 91.01 | 91.17 | 91.01 | 72000 |
| 1708966500 | 91.14 | 0.12 | 0.13 | 91.19 | 91.19 | 91.14 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
