We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 92.73 | -0.45 | -0.48 | 92.7 | 93.1 | 92.7 | 160000 |
| 1717430100 | 93.18 | 0.49 | 0.53 | 92.62 | 93.2 | 92.6 | 87000 |
| 1717170900 | 92.69 | 0.48 | 0.52 | 92.61 | 92.69 | 92.45 | 186000 |
| 1717084500 | 92.21 | -0.25 | -0.27 | 92.63 | 92.72 | 92.21 | 1243000 |
| 1716998100 | 92.46 | -0.14 | -0.15 | 92.6 | 92.96 | 92.46 | 283000 |
| 1716911700 | 92.6 | -0.1 | -0.11 | 92.67 | 92.67 | 92.6 | 62000 |
| 1716825300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 125000 |
| 1716566100 | 92.7 | -0.03 | -0.03 | 92.72 | 92.72 | 92.6 | 45000 |
| 1716479700 | 92.73 | 0.06 | 0.06 | 92.85 | 92.85 | 92.5 | 349000 |
| 1716393300 | 92.67 | 0.05 | 0.05 | 92.67 | 92.67 | 92.67 | 124000 |
| 1716306900 | 92.62 | -0.05 | -0.05 | 92.72 | 92.72 | 92.62 | 56000 |
| 1716220500 | 92.67 | 0.02 | 0.02 | 93 | 93 | 92.67 | 205000 |
| 1715961300 | 92.65 | -0.18 | -0.19 | 92.82 | 92.82 | 92.65 | 137000 |
| 1715874900 | 92.83 | 0.04 | 0.04 | 92.79 | 92.97 | 92.78 | 343000 |
| 1715788500 | 92.79 | 0.18 | 0.19 | 92.69 | 92.79 | 92.69 | 100000 |
| 1715702100 | 92.61 | 0.01 | 0.01 | 92.73 | 92.73 | 92.61 | 229000 |
| 1715615700 | 92.6 | 0.01 | 0.01 | 92.6 | 92.63 | 92.6 | 25000 |
| 1715356500 | 92.59 | -0.11 | -0.12 | 92.76 | 92.76 | 92.56 | 266000 |
| 1715270100 | 92.7 | 0.06 | 0.06 | 92.64 | 92.7 | 92.62 | 304000 |
| 1715183700 | 92.64 | 0.23 | 0.25 | 92.61 | 92.67 | 92.61 | 267000 |
| 1715097300 | 92.41 | -0.25 | -0.27 | 92.69 | 92.71 | 92.41 | 635000 |
| 1715010900 | 92.66 | -0.03 | -0.03 | 92.68 | 93.06 | 92.66 | 255000 |
| 1714751700 | 92.69 | 0.29 | 0.31 | 92.48 | 92.69 | 92.48 | 127000 |
| 1714665300 | 92.4 | 0.03 | 0.03 | 92.46 | 92.46 | 92.37 | 158000 |
| 1714492500 | 92.37 | -0.13 | -0.14 | 92.5 | 92.5 | 92.34 | 343000 |
| 1714406100 | 92.5 | 0.1 | 0.11 | 92.46 | 92.53 | 92.45 | 456000 |
| 1714146900 | 92.4 | -0.01 | -0.01 | 92.3 | 92.43 | 92.3 | 226000 |
| 1714060500 | 92.41 | 0.05 | 0.05 | 92.43 | 92.43 | 92.41 | 146000 |
| 1713974100 | 92.36 | -0.15 | -0.16 | 92.43 | 92.44 | 92.36 | 222000 |
| 1713887700 | 92.51 | 0.02 | 0.02 | 92.45 | 92.51 | 92.45 | 95000 |
| 1713801300 | 92.49 | 0.13 | 0.14 | 92.4 | 92.49 | 92.36 | 254000 |
| 1713542100 | 92.36 | -0.06 | -0.06 | 92.43 | 92.43 | 92.34 | 168000 |
| 1713455700 | 92.42 | -0.04 | -0.04 | 92.54 | 92.55 | 92.42 | 454000 |
| 1713369300 | 92.46 | 0.01 | 0.01 | 92.46 | 92.46 | 92.46 | 74000 |
| 1713282900 | 92.45 | -0.13 | -0.14 | 92.58 | 92.59 | 92.42 | 232000 |
| 1713196500 | 92.58 | -0.12 | -0.13 | 92.66 | 92.68 | 92.54 | 1089000 |
| 1712937300 | 92.7 | 0.08 | 0.09 | 92.6 | 92.71 | 92.6 | 688000 |
| 1712850900 | 92.62 | 0.12 | 0.13 | 92.45 | 92.62 | 92.4 | 137000 |
| 1712764500 | 92.5 | -0.17 | -0.18 | 92.75 | 92.75 | 92.5 | 277000 |
| 1712678100 | 92.67 | 0.08 | 0.09 | 92.59 | 92.67 | 92.59 | 134000 |
| 1712591700 | 92.59 | -0.16 | -0.17 | 92.63 | 92.63 | 92.59 | 16000 |
| 1712332500 | 92.75 | -0.05 | -0.05 | 92.77 | 92.77 | 92.75 | 164000 |
| 1712246100 | 92.8 | 0.13 | 0.14 | 92.76 | 92.8 | 92.75 | 79000 |
| 1712159700 | 92.67 | -0.01 | -0.01 | 92.65 | 92.76 | 92.65 | 476000 |
| 1712073300 | 92.68 | -0.1 | -0.11 | 92.76 | 92.78 | 92.68 | 283000 |
| 1711644900 | 92.78 | -0.01 | -0.01 | 92.73 | 92.78 | 92.68 | 190000 |
| 1711558500 | 92.79 | 0.15 | 0.16 | 92.71 | 92.79 | 92.71 | 168000 |
| 1711472100 | 92.64 | 0.01 | 0.01 | 92.65 | 92.69 | 92.62 | 132000 |
| 1711385700 | 92.63 | -0.09 | -0.10 | 92.75 | 92.75 | 92.63 | 110000 |
| 1711126500 | 92.72 | 0.12 | 0.13 | 92.72 | 92.72 | 92.72 | 10000 |
| 1711040100 | 92.6 | 0.13 | 0.14 | 92.55 | 92.6 | 92.55 | 106000 |
| 1710953700 | 92.47 | -0.02 | -0.02 | 92.52 | 92.52 | 92.47 | 77000 |
| 1710867300 | 92.49 | 0.06 | 0.06 | 92.45 | 92.49 | 92.45 | 53000 |
| 1710780900 | 92.43 | 0.01 | 0.01 | 92.48 | 92.48 | 92.42 | 231000 |
| 1710521700 | 92.42 | -0.08 | -0.09 | 92.44 | 92.44 | 92.42 | 175000 |
| 1710435300 | 92.5 | -0.17 | -0.18 | 92.61 | 92.65 | 92.5 | 420000 |
| 1710348900 | 92.67 | -0.09 | -0.10 | 92.74 | 92.74 | 92.67 | 95000 |
| 1710262500 | 92.76 | 0.02 | 0.02 | 92.76 | 92.76 | 92.76 | 70000 |
| 1710176100 | 92.74 | -0.11 | -0.12 | 92.85 | 92.85 | 92.74 | 334000 |
| 1709916900 | 92.85 | 0.28 | 0.30 | 92.79 | 92.85 | 92.79 | 10000 |
| 1709830500 | 92.57 | 0.04 | 0.04 | 92.57 | 92.57 | 92.57 | 40000 |
| 1709744100 | 92.53 | -0.05 | -0.05 | 92.56 | 92.56 | 92.51 | 172000 |
| 1709657700 | 92.58 | 0.23 | 0.25 | 92.5 | 92.58 | 92.5 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
