We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 88.92 | -0.03 | -0.03 | 88.92 | 88.92 | 88.92 | 23000 |
| 1716566100 | 88.95 | 0.05 | 0.06 | 88.95 | 88.95 | 88.95 | 11000 |
| 1716479700 | 88.9 | -0.2 | -0.22 | 88.9 | 88.9 | 88.9 | 1000 |
| 1716393300 | 89.1 | -0.11 | -0.12 | 89.1 | 89.1 | 89.1 | 50000 |
| 1716306900 | 89.21 | 0.07 | 0.08 | 89.15 | 89.21 | 89.15 | 51000 |
| 1716220500 | 89.14 | -0.14 | -0.16 | 89.14 | 89.14 | 89.14 | 6000 |
| 1715961300 | 89.28 | -0.15 | -0.17 | 89.28 | 89.28 | 89.28 | 85000 |
| 1715874900 | 89.43 | -0.05 | -0.06 | 89.43 | 89.43 | 89.43 | 50000 |
| 1715788500 | 89.48 | 0.38 | 0.43 | 89.37 | 89.56 | 89.37 | 87000 |
| 1715702100 | 89.1 | -0.42 | -0.47 | 89.25 | 89.25 | 89.1 | 28000 |
| 1715615700 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715356500 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715270100 | 89.52 | 0.27 | 0.30 | 89.58 | 89.58 | 89.52 | 10000 |
| 1715183700 | 89.25 | -0.11 | -0.12 | 89.25 | 89.25 | 89.25 | 4000 |
| 1715097300 | 89.36 | 0.09 | 0.10 | 89.36 | 89.36 | 89.36 | 44000 |
| 1715010900 | 89.27 | 0.11 | 0.12 | 89.31 | 89.31 | 89.27 | 49000 |
| 1714751700 | 89.16 | 0.29 | 0.33 | 89.01 | 89.2 | 89.01 | 42000 |
| 1714665300 | 88.87 | -0.13 | -0.15 | 88.9 | 88.9 | 88.87 | 78000 |
| 1714492500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714406100 | 89 | -0.08 | -0.09 | 89.02 | 89.02 | 89 | 65000 |
| 1714146900 | 89.08 | 0.18 | 0.20 | 88.75 | 89.08 | 88.75 | 16000 |
| 1714060500 | 88.9 | 0.08 | 0.09 | 89 | 89.05 | 88.9 | 30000 |
| 1713974100 | 88.82 | -0.11 | -0.12 | 88.95 | 88.96 | 88.82 | 45000 |
| 1713887700 | 88.93 | 0.14 | 0.16 | 88.96 | 88.96 | 88.93 | 189000 |
| 1713801300 | 88.79 | -0.15 | -0.17 | 88.83 | 88.83 | 88.79 | 45000 |
| 1713542100 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1713455700 | 88.94 | 0.03 | 0.03 | 89.1 | 89.1 | 88.94 | 15000 |
| 1713369300 | 88.91 | -0.26 | -0.29 | 88.91 | 88.91 | 88.91 | 18000 |
| 1713282900 | 89.17 | -0.02 | -0.02 | 89.18 | 89.18 | 89.17 | 37000 |
| 1713196500 | 89.19 | -0.19 | -0.21 | 89.26 | 89.27 | 89.18 | 310000 |
| 1712937300 | 89.38 | 0.29 | 0.33 | 89.38 | 89.38 | 89.38 | 69000 |
| 1712850900 | 89.09 | -0.3 | -0.34 | 89.06 | 89.09 | 89.03 | 118000 |
| 1712764500 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1712678100 | 89.39 | 0.18 | 0.20 | 89.39 | 89.39 | 89.39 | 5000 |
| 1712591700 | 89.21 | -0.28 | -0.31 | 89.27 | 89.27 | 89.21 | 35000 |
| 1712332500 | 89.49 | -0.02 | -0.02 | 89.51 | 89.51 | 89.49 | 35000 |
| 1712246100 | 89.51 | 0.11 | 0.12 | 89.51 | 89.51 | 89.51 | 10000 |
| 1712159700 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1712073300 | 89.4 | -0.18 | -0.20 | 89.54 | 89.54 | 89.4 | 25000 |
| 1711644900 | 89.58 | -0.02 | -0.02 | 89.58 | 89.58 | 89.58 | 25000 |
| 1711558500 | 89.6 | 0.2 | 0.22 | 89.5 | 89.6 | 89.5 | 79000 |
| 1711472100 | 89.4 | 0.28 | 0.31 | 89.4 | 89.4 | 89.4 | 35000 |
| 1711385700 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1711126500 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1711040100 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1710953700 | 89.12 | 0.02 | 0.02 | 89.12 | 89.12 | 89.12 | 50000 |
| 1710867300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1710780900 | 89.1 | 0.02 | 0.02 | 89.1 | 89.1 | 89.1 | 5000 |
| 1710521700 | 89.08 | -0.11 | -0.12 | 89.08 | 89.08 | 89.08 | 15000 |
| 1710435300 | 89.19 | -0.41 | -0.46 | 89.19 | 89.19 | 89.19 | 50000 |
| 1710348900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1710262500 | 89.6 | 0.04 | 0.04 | 89.6 | 89.6 | 89.6 | 50000 |
| 1710176100 | 89.56 | -0.01 | -0.01 | 89.56 | 89.56 | 89.56 | 7000 |
| 1709916900 | 89.57 | 0.18 | 0.20 | 89.57 | 89.57 | 89.57 | 5000 |
| 1709830500 | 89.39 | 0.19 | 0.21 | 89.42 | 89.42 | 89.39 | 54000 |
| 1709744100 | 89.2 | -0.18 | -0.20 | 89.23 | 89.23 | 89.2 | 89000 |
| 1709657700 | 89.38 | 0.35 | 0.39 | 89.16 | 89.4 | 89.16 | 208000 |
| 1709571300 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1709312100 | 89.03 | 0.12 | 0.13 | 88.9 | 89.03 | 88.9 | 213000 |
| 1709225700 | 88.91 | 0.1 | 0.11 | 89.01 | 89.01 | 88.85 | 50000 |
| 1709139300 | 88.81 | -0.17 | -0.19 | 88.81 | 88.81 | 88.81 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
