We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 90.31 | -0.19 | -0.21 | 90.67 | 90.67 | 90.31 | 127000 |
| 1716393300 | 90.5 | -0.18 | -0.20 | 90.61 | 90.61 | 90.5 | 482000 |
| 1716306900 | 90.68 | 0.18 | 0.20 | 91.22 | 91.23 | 90.68 | 123000 |
| 1716220500 | 90.5 | -0.2 | -0.22 | 90.54 | 90.97 | 90.5 | 107000 |
| 1715961300 | 90.7 | -0.65 | -0.71 | 90.72 | 91.35 | 90.7 | 35000 |
| 1715874900 | 91.35 | 0.42 | 0.46 | 92.74 | 92.74 | 90.75 | 40000 |
| 1715788500 | 90.93 | -0.77 | -0.84 | 90.72 | 90.93 | 90.72 | 107000 |
| 1715702100 | 91.7 | -0.15 | -0.16 | 91.7 | 91.7 | 91.7 | 7000 |
| 1715615700 | 91.85 | 0.25 | 0.27 | 90.95 | 91.85 | 90.72 | 81000 |
| 1715356500 | 91.6 | 0.17 | 0.19 | 92.07 | 92.07 | 91.6 | 45000 |
| 1715270100 | 91.43 | 0.84 | 0.93 | 91.03 | 91.49 | 90.38 | 65000 |
| 1715183700 | 90.59 | -0.94 | -1.03 | 90.62 | 90.62 | 90.59 | 24000 |
| 1715097300 | 91.53 | -0.13 | -0.14 | 91.5 | 91.75 | 91 | 109000 |
| 1715010900 | 91.66 | 0.16 | 0.17 | 90.56 | 91.66 | 90.55 | 26000 |
| 1714751700 | 91.5 | 0.34 | 0.37 | 91 | 91.5 | 90.23 | 92000 |
| 1714665300 | 91.16 | 0 | 0.00 | 91.1 | 91.16 | 91.1 | 41000 |
| 1714492500 | 91.16 | 0.36 | 0.40 | 91.31 | 91.31 | 90.8 | 206000 |
| 1714406100 | 90.8 | -0.25 | -0.27 | 91.28 | 91.32 | 90.8 | 79000 |
| 1714146900 | 91.05 | -0.45 | -0.49 | 90.96 | 91.25 | 90.96 | 97000 |
| 1714060500 | 91.5 | 1.19 | 1.32 | 90.31 | 91.5 | 90.3 | 68000 |
| 1713974100 | 90.31 | -1.07 | -1.17 | 91.69 | 91.69 | 90.31 | 171000 |
| 1713887700 | 91.38 | 0.15 | 0.16 | 91.47 | 91.47 | 91.19 | 90000 |
| 1713801300 | 91.23 | 0.09 | 0.10 | 91 | 92.28 | 91 | 19000 |
| 1713542100 | 91.14 | 0.54 | 0.60 | 91.15 | 91.53 | 91.12 | 249000 |
| 1713455700 | 90.6 | 0.1 | 0.11 | 90.83 | 90.87 | 90.6 | 112000 |
| 1713369300 | 90.5 | 0.23 | 0.25 | 90.34 | 90.5 | 90.34 | 326000 |
| 1713282900 | 90.27 | -0.22 | -0.24 | 90.4 | 90.43 | 90.27 | 413000 |
| 1713196500 | 90.49 | -0.19 | -0.21 | 90.6 | 90.62 | 90.49 | 346000 |
| 1712937300 | 90.68 | 0.17 | 0.19 | 90.45 | 90.68 | 90.45 | 148000 |
| 1712850900 | 90.51 | 0.11 | 0.12 | 90.35 | 90.51 | 90.28 | 233000 |
| 1712764500 | 90.4 | -0.19 | -0.21 | 90.66 | 90.7 | 90.4 | 160000 |
| 1712678100 | 90.59 | 0.09 | 0.10 | 90.57 | 90.59 | 90.57 | 53000 |
| 1712591700 | 90.5 | -0.21 | -0.23 | 90.54 | 90.54 | 90.5 | 123000 |
| 1712332500 | 90.71 | -0.05 | -0.06 | 90.79 | 90.79 | 90.65 | 733000 |
| 1712246100 | 90.76 | 0.11 | 0.12 | 90.74 | 90.76 | 90.74 | 31000 |
| 1712159700 | 90.65 | 0.02 | 0.02 | 90.7 | 90.79 | 90.61 | 182000 |
| 1712073300 | 90.63 | -0.2 | -0.22 | 90.76 | 90.77 | 90.63 | 279000 |
| 1711644900 | 90.83 | 0.06 | 0.07 | 90.83 | 90.83 | 90.83 | 6000 |
| 1711558500 | 90.77 | 0.14 | 0.15 | 90.68 | 90.81 | 90.68 | 159000 |
| 1711472100 | 90.63 | 0.04 | 0.04 | 90.66 | 90.66 | 90.62 | 101000 |
| 1711385700 | 90.59 | -0.15 | -0.17 | 90.72 | 90.76 | 90.56 | 529000 |
| 1711126500 | 90.74 | 0.21 | 0.23 | 90.59 | 90.74 | 90.59 | 245000 |
| 1711040100 | 90.53 | 0.13 | 0.14 | 90.48 | 90.53 | 90.46 | 177000 |
| 1710953700 | 90.4 | -0.09 | -0.10 | 90.49 | 90.49 | 90.4 | 36000 |
| 1710867300 | 90.49 | 0.14 | 0.15 | 90.44 | 90.49 | 90.44 | 170000 |
| 1710780900 | 90.35 | -0.01 | -0.01 | 90.41 | 90.41 | 90.33 | 252000 |
| 1710521700 | 90.36 | -0.17 | -0.19 | 90.36 | 90.38 | 90.36 | 87000 |
| 1710435300 | 90.53 | -0.17 | -0.19 | 90.67 | 90.67 | 90.51 | 246000 |
| 1710348900 | 90.7 | 0 | 0.00 | 90.78 | 90.78 | 90.65 | 225000 |
| 1710262500 | 90.7 | -0.13 | -0.14 | 90.86 | 90.86 | 90.7 | 93000 |
| 1710176100 | 90.83 | -0.02 | -0.02 | 90.92 | 90.92 | 90.83 | 57000 |
| 1709916900 | 90.85 | 0.2 | 0.22 | 90.79 | 90.85 | 90.77 | 139000 |
| 1709830500 | 90.65 | 0.09 | 0.10 | 90.6 | 90.65 | 90.52 | 96000 |
| 1709744100 | 90.56 | -0.05 | -0.06 | 90.51 | 90.56 | 90.51 | 103000 |
| 1709657700 | 90.61 | 0.25 | 0.28 | 90.49 | 90.63 | 90.48 | 106000 |
| 1709571300 | 90.36 | 0.09 | 0.10 | 90.37 | 90.41 | 90.34 | 225000 |
| 1709312100 | 90.27 | -0.01 | -0.01 | 90.28 | 90.47 | 90.24 | 259000 |
| 1709225700 | 90.28 | 0.09 | 0.10 | 90.02 | 90.28 | 90.02 | 15000 |
| 1709139300 | 90.19 | -0.01 | -0.01 | 90.51 | 90.51 | 90.19 | 107000 |
| 1709052900 | 90.2 | -0.04 | -0.04 | 90.26 | 90.51 | 90.2 | 64000 |
| 1708966500 | 90.24 | -0.12 | -0.13 | 90.51 | 90.93 | 90.24 | 168000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
