986212 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.36 | -0.01 | -0.01% | 100.31 | 100.61 | 100.26 | 7,831,000 |
Jun 13 2024 | 100.37 | -0.14 | -0.14% | 100.47 | 100.49 | 100.28 | 6,482,000 |
Jun 12 2024 | 100.51 | 0.03 | 0.03% | 100.44 | 100.58 | 100.32 | 5,146,000 |
Jun 11 2024 | 100.48 | 0.26 | 0.26% | 100.31 | 100.49 | 100.14 | 7,377,000 |
Jun 10 2024 | 100.22 | -0.19 | -0.19% | 100.39 | 100.40 | 100.22 | 11,643,000 |
Jun 07 2024 | 100.41 | -0.25 | -0.25% | 100.72 | 100.73 | 100.36 | 6,684,000 |
Jun 06 2024 | 100.66 | -0.08 | -0.08% | 100.79 | 100.88 | 100.55 | 9,408,000 |
Jun 05 2024 | 100.74 | 0.09 | 0.09% | 100.65 | 100.93 | 100.61 | 5,781,000 |
Jun 04 2024 | 100.65 | 0.13 | 0.13% | 100.56 | 100.77 | 100.48 | 3,386,000 |
Jun 03 2024 | 100.52 | 0.15 | 0.15% | 100.42 | 100.64 | 100.42 | 4,493,000 |
May 31 2024 | 100.37 | -0.07 | -0.07% | 100.40 | 100.54 | 100.37 | 6,793,000 |
May 30 2024 | 100.44 | 0.03 | 0.03% | 100.43 | 100.55 | 100.37 | 5,590,000 |
May 29 2024 | 100.41 | -0.11 | -0.11% | 100.44 | 100.47 | 100.37 | 4,874,000 |
May 28 2024 | 100.52 | -0.07 | -0.07% | 100.56 | 100.60 | 100.44 | 3,844,000 |
May 27 2024 | 100.59 | 0.00 | 0.00% | 100.45 | 100.65 | 100.38 | 3,930,000 |
May 24 2024 | 100.59 | 0.18 | 0.18% | 100.40 | 100.61 | 100.31 | 21,277,000 |
May 23 2024 | 100.41 | -0.24 | -0.24% | 100.57 | 100.65 | 100.37 | 12,768,000 |
May 22 2024 | 100.65 | 0.02 | 0.02% | 100.62 | 100.69 | 100.51 | 9,502,000 |
May 21 2024 | 100.63 | 0.06 | 0.06% | 100.50 | 100.67 | 100.50 | 6,322,000 |
May 20 2024 | 100.57 | 0.07 | 0.07% | 100.51 | 100.74 | 100.40 | 5,143,000 |
May 17 2024 | 100.50 | -0.07 | -0.07% | 100.57 | 100.61 | 100.50 | 4,664,000 |
May 16 2024 | 100.57 | -0.10 | -0.10% | 100.61 | 100.74 | 100.54 | 5,692,000 |
May 15 2024 | 100.67 | 0.18 | 0.18% | 100.46 | 100.69 | 100.34 | 5,876,000 |
May 14 2024 | 100.49 | 0.04 | 0.04% | 100.50 | 100.51 | 100.40 | 5,234,000 |
May 13 2024 | 100.45 | 0.02 | 0.02% | 100.38 | 100.73 | 100.28 | 6,050,000 |
May 10 2024 | 100.43 | 0.03 | 0.03% | 100.38 | 100.50 | 100.36 | 9,519,000 |
May 09 2024 | 100.40 | 0.00 | 0.00% | 100.38 | 100.52 | 100.28 | 19,226,000 |
May 08 2024 | 100.40 | -0.08 | -0.08% | 100.37 | 100.55 | 100.35 | 15,398,000 |
May 07 2024 | 100.48 | 0.07 | 0.07% | 100.31 | 100.54 | 100.25 | 20,793,000 |
May 06 2024 | 100.41 | 0.04 | 0.04% | 100.33 | 100.53 | 100.32 | 19,977,000 |
May 03 2024 | 100.37 | 0.08 | 0.08% | 100.30 | 100.71 | 100.23 | 11,417,000 |
May 02 2024 | 100.29 | 0.04 | 0.04% | 100.30 | 100.47 | 100.23 | 4,582,000 |
Apr 30 2024 | 100.25 | -0.08 | -0.08% | 100.30 | 100.44 | 100.23 | 5,028,000 |
Apr 29 2024 | 100.33 | 0.09 | 0.09% | 100.24 | 100.48 | 100.21 | 3,359,000 |
Apr 26 2024 | 100.24 | 0.13 | 0.13% | 100.03 | 100.34 | 100.01 | 2,321,000 |
Apr 25 2024 | 100.11 | -0.13 | -0.13% | 100.30 | 100.39 | 100.02 | 1,158,000 |
Apr 24 2024 | 100.24 | -0.18 | -0.18% | 100.42 | 100.44 | 100.13 | 3,872,000 |
Apr 23 2024 | 100.42 | -0.03 | -0.03% | 100.48 | 100.60 | 100.37 | 4,429,000 |
Apr 22 2024 | 100.45 | 0.08 | 0.08% | 100.37 | 100.56 | 100.26 | 4,440,000 |
Apr 19 2024 | 100.37 | -0.18 | -0.18% | 100.48 | 100.61 | 100.37 | 5,772,000 |
Apr 18 2024 | 100.55 | -0.05 | -0.05% | 100.58 | 100.72 | 100.46 | 4,718,000 |
Apr 17 2024 | 100.60 | 0.07 | 0.07% | 100.54 | 100.78 | 100.50 | 5,136,000 |
Apr 16 2024 | 100.53 | -0.16 | -0.16% | 100.53 | 100.73 | 100.50 | 7,045,000 |
Apr 15 2024 | 100.69 | -0.15 | -0.15% | 100.65 | 100.84 | 100.62 | 4,511,000 |
Apr 12 2024 | 100.84 | 0.17 | 0.17% | 100.66 | 100.90 | 100.60 | 5,125,000 |
Apr 11 2024 | 100.67 | -0.15 | -0.15% | 100.79 | 100.79 | 100.57 | 9,662,000 |
Apr 10 2024 | 100.82 | -0.01 | -0.01% | 100.79 | 100.95 | 100.61 | 4,964,000 |
Apr 09 2024 | 100.83 | -0.05 | -0.05% | 100.84 | 100.90 | 100.78 | 4,735,000 |
Apr 08 2024 | 100.88 | -0.04 | -0.04% | 100.91 | 100.91 | 100.76 | 5,425,000 |
Apr 05 2024 | 100.92 | -0.12 | -0.12% | 101.00 | 101.03 | 100.85 | 11,471,000 |
Apr 04 2024 | 101.04 | 0.25 | 0.25% | 100.75 | 101.04 | 100.70 | 5,227,000 |
Apr 03 2024 | 100.79 | -0.01 | -0.01% | 100.75 | 100.80 | 100.63 | 11,913,000 |
Apr 02 2024 | 100.80 | -0.23 | -0.23% | 100.78 | 100.95 | 100.68 | 4,978,000 |
Mar 28 2024 | 101.03 | -0.02 | -0.02% | 100.96 | 101.08 | 100.84 | 7,751,000 |
Mar 27 2024 | 101.05 | 0.07 | 0.07% | 100.90 | 101.08 | 100.89 | 4,660,000 |
Mar 26 2024 | 100.98 | 0.10 | 0.10% | 100.83 | 101.00 | 100.83 | 4,199,000 |
Mar 25 2024 | 100.88 | 0.01 | 0.01% | 100.76 | 100.93 | 100.76 | 10,139,000 |
Mar 22 2024 | 100.87 | 0.07 | 0.07% | 100.84 | 100.94 | 100.79 | 5,801,000 |
Mar 21 2024 | 100.80 | 0.10 | 0.10% | 100.76 | 100.92 | 100.74 | 5,911,000 |
Mar 20 2024 | 100.70 | -0.05 | -0.05% | 100.70 | 100.84 | 100.70 | 7,411,000 |
Mar 19 2024 | 100.75 | -0.04 | -0.04% | 100.79 | 100.80 | 100.71 | 3,958,000 |
Mar 18 2024 | 100.79 | 0.00 | 0.00% | 100.80 | 100.90 | 100.66 | 4,847,000 |