We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 104.3 | 0.42 | 0.40 | 104.3 | 104.3 | 104.3 | 4000 |
| 1716566100 | 103.88 | -0.39 | -0.37 | 104.14 | 104.14 | 103.8 | 2182000 |
| 1716479700 | 104.27 | -0.27 | -0.26 | 104.27 | 104.27 | 104.27 | 6000 |
| 1716393300 | 104.54 | 0.12 | 0.11 | 104.38 | 104.55 | 104.38 | 2275000 |
| 1716306900 | 104.42 | -0.19 | -0.18 | 105.08 | 105.08 | 104.42 | 562000 |
| 1716220500 | 104.61 | -0.7 | -0.66 | 104.99 | 104.99 | 104.61 | 2513000 |
| 1715961300 | 105.31 | -0.28 | -0.27 | 105.28 | 105.31 | 105.28 | 35000 |
| 1715874900 | 105.59 | -0.11 | -0.10 | 105.71 | 105.71 | 105.59 | 14000 |
| 1715788500 | 105.7 | 1.31 | 1.25 | 105.33 | 105.82 | 105.33 | 705000 |
| 1715702100 | 104.39 | -0.52 | -0.50 | 104.6 | 104.6 | 104.36 | 1300000 |
| 1715615700 | 104.91 | 0.11 | 0.10 | 104.76 | 104.91 | 104.76 | 13000 |
| 1715356500 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1715270100 | 104.8 | -0.62 | -0.59 | 105.36 | 105.36 | 104.79 | 2539000 |
| 1715183700 | 105.42 | 0.31 | 0.29 | 105.68 | 105.68 | 104.93 | 10000 |
| 1715097300 | 105.11 | -0.19 | -0.18 | 105.63 | 105.93 | 105.11 | 2210000 |
| 1715010900 | 105.3 | 0.23 | 0.22 | 105.71 | 106.13 | 105.3 | 162000 |
| 1714751700 | 105.07 | 0.41 | 0.39 | 105.7 | 105.7 | 105.07 | 198000 |
| 1714665300 | 104.66 | -0.19 | -0.18 | 104.66 | 104.66 | 104.66 | 1000 |
| 1714492500 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1714406100 | 104.85 | 0.35 | 0.33 | 105 | 105 | 104.85 | 12000 |
| 1714146900 | 104.5 | 1.22 | 1.18 | 104.5 | 104.5 | 103.94 | 1089000 |
| 1714060500 | 103.28 | -0.61 | -0.59 | 103.6 | 103.6 | 103.28 | 33000 |
| 1713974100 | 103.89 | -1.47 | -1.40 | 104.81 | 104.81 | 103.52 | 48000 |
| 1713887700 | 105.36 | 0.01 | 0.01 | 105.35 | 105.36 | 105 | 21000 |
| 1713801300 | 105.35 | 0.63 | 0.60 | 104.99 | 105.35 | 104.99 | 2721000 |
| 1713542100 | 104.72 | -0.39 | -0.37 | 105 | 105 | 104.72 | 401000 |
| 1713455700 | 105.11 | -0.18 | -0.17 | 105 | 105.11 | 105 | 548000 |
| 1713369300 | 105.29 | 0.21 | 0.20 | 106.43 | 106.43 | 105.19 | 527000 |
| 1713282900 | 105.08 | -0.82 | -0.77 | 105.3 | 105.47 | 105 | 3630000 |
| 1713196500 | 105.9 | -0.81 | -0.76 | 106.63 | 106.63 | 105.9 | 22000 |
| 1712937300 | 106.71 | 1.65 | 1.57 | 106.2 | 107.1 | 106.2 | 1252000 |
| 1712850900 | 105.06 | -0.99 | -0.93 | 105.58 | 105.99 | 105.05 | 714000 |
| 1712764500 | 106.05 | -0.09 | -0.08 | 106.15 | 106.65 | 105.57 | 1021000 |
| 1712678100 | 106.14 | 0.69 | 0.65 | 105.65 | 106.26 | 105.65 | 2843000 |
| 1712591700 | 105.45 | -0.11 | -0.10 | 105.56 | 105.56 | 105.1 | 26000 |
| 1712332500 | 105.56 | -0.49 | -0.46 | 105.83 | 105.83 | 105.56 | 1117000 |
| 1712246100 | 106.05 | 1.35 | 1.29 | 105.22 | 106.11 | 105.22 | 398000 |
| 1712159700 | 104.7 | -0.47 | -0.45 | 105.05 | 105.05 | 104.7 | 55000 |
| 1712073300 | 105.17 | -1.56 | -1.46 | 105.87 | 105.9 | 105.17 | 229000 |
| 1711644900 | 106.73 | -0.64 | -0.60 | 106.9 | 107.04 | 106.6 | 3800000 |
| 1711558500 | 107.37 | 0.52 | 0.49 | 107.1 | 107.41 | 107.1 | 5678000 |
| 1711472100 | 106.85 | 0.52 | 0.49 | 106.75 | 107.06 | 106.65 | 2665000 |
| 1711385700 | 106.33 | -0.14 | -0.13 | 106.4 | 106.4 | 106 | 89000 |
| 1711126500 | 106.47 | -0.33 | -0.31 | 107.25 | 107.25 | 106.2 | 2041000 |
| 1711040100 | 106.8 | 0.85 | 0.80 | 106.29 | 106.8 | 106.29 | 75000 |
| 1710953700 | 105.95 | 0.05 | 0.05 | 105.9 | 105.95 | 105.9 | 16000 |
| 1710867300 | 105.9 | -0.48 | -0.45 | 106.14 | 106.14 | 105.87 | 930000 |
| 1710780900 | 106.38 | 0.6 | 0.57 | 105.78 | 106.38 | 105.69 | 1576000 |
| 1710521700 | 105.78 | -1.15 | -1.08 | 106 | 106 | 105.78 | 2088000 |
| 1710435300 | 106.93 | 0.32 | 0.30 | 106.95 | 107.21 | 106.93 | 2080000 |
| 1710348900 | 106.61 | 0.64 | 0.60 | 106.05 | 106.75 | 106.05 | 1537000 |
| 1710262500 | 105.97 | 0.3 | 0.28 | 106.3 | 106.3 | 105.97 | 457000 |
| 1710176100 | 105.67 | -0.44 | -0.41 | 107.92 | 107.92 | 105.67 | 507000 |
| 1709916900 | 106.11 | -0.04 | -0.04 | 106.05 | 106.28 | 106.05 | 670000 |
| 1709830500 | 106.15 | 0.5 | 0.47 | 105.64 | 106.43 | 105.19 | 294000 |
| 1709744100 | 105.65 | 0.35 | 0.33 | 105.45 | 105.65 | 105.45 | 2003000 |
| 1709657700 | 105.3 | 2.15 | 2.08 | 104.67 | 105.3 | 104.52 | 125000 |
| 1709571300 | 103.15 | -0.06 | -0.06 | 103.15 | 103.15 | 103.15 | 6000 |
| 1709312100 | 103.21 | -0.35 | -0.34 | 104.51 | 104.51 | 102.59 | 975000 |
| 1709225700 | 103.56 | 0.79 | 0.77 | 102.9 | 103.56 | 102.81 | 1363000 |
| 1709139300 | 102.77 | 0.33 | 0.32 | 102.51 | 102.77 | 102.51 | 371000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
