We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 99 | -0.26 | -0.26 | 99.2 | 99.2 | 99 | 334501 |
| 1716393300 | 99.26 | -0.07 | -0.07 | 99.28 | 99.28 | 99.23 | 92000 |
| 1716306900 | 99.33 | -0.12 | -0.12 | 99.4 | 99.4 | 99.31 | 231000 |
| 1716220500 | 99.45 | 0.12 | 0.12 | 99.3 | 99.64 | 99.3 | 378306 |
| 1715961300 | 99.33 | -0.24 | -0.24 | 99.39 | 99.43 | 99.33 | 130958 |
| 1715874900 | 99.57 | 0.07 | 0.07 | 99.53 | 99.57 | 99.35 | 420000 |
| 1715788500 | 99.5 | 0.17 | 0.17 | 99.4 | 99.5 | 99.39 | 251000 |
| 1715702100 | 99.33 | -0.07 | -0.07 | 99.39 | 99.41 | 99.32 | 217800 |
| 1715615700 | 99.4 | 0.01 | 0.01 | 99.35 | 99.4 | 99.3 | 95000 |
| 1715356500 | 99.39 | -0.02 | -0.02 | 99.44 | 99.44 | 99.39 | 7000 |
| 1715270100 | 99.41 | -0.03 | -0.03 | 99.51 | 99.51 | 99.41 | 65176 |
| 1715183700 | 99.44 | -0.05 | -0.05 | 99.51 | 99.51 | 99.43 | 109000 |
| 1715097300 | 99.49 | 0.02 | 0.02 | 99.49 | 99.49 | 99.45 | 419000 |
| 1715010900 | 99.47 | 0.03 | 0.03 | 99.49 | 99.51 | 99.41 | 154200 |
| 1714751700 | 99.44 | 0.25 | 0.25 | 99.28 | 99.55 | 99.28 | 15000 |
| 1714665300 | 99.19 | 0.02 | 0.02 | 99.21 | 99.21 | 99.19 | 18000 |
| 1714492500 | 99.17 | -0.16 | -0.16 | 99.3 | 99.3 | 99.15 | 88026 |
| 1714406100 | 99.33 | 0.09 | 0.09 | 99.28 | 99.33 | 99.28 | 103000 |
| 1714146900 | 99.24 | -0.06 | -0.06 | 99.27 | 99.27 | 99.2 | 60000 |
| 1714060500 | 99.3 | 0.02 | 0.02 | 99.3 | 99.3 | 99.3 | 5000 |
| 1713974100 | 99.28 | -0.12 | -0.12 | 99.33 | 99.33 | 99.24 | 253000 |
| 1713887700 | 99.4 | 0.05 | 0.05 | 99.46 | 99.46 | 99.38 | 83000 |
| 1713801300 | 99.35 | 0.08 | 0.08 | 99.67 | 99.67 | 99.33 | 384000 |
| 1713542100 | 99.27 | -0.16 | -0.16 | 99.37 | 99.45 | 99.27 | 205000 |
| 1713455700 | 99.43 | 0 | 0.00 | 99.48 | 99.49 | 99.39 | 73246 |
| 1713369300 | 99.43 | 0.05 | 0.05 | 99.36 | 99.43 | 99.36 | 292000 |
| 1713282900 | 99.38 | -0.11 | -0.11 | 99.52 | 99.52 | 99.38 | 236000 |
| 1713196500 | 99.49 | -0.12 | -0.12 | 99.52 | 99.63 | 99.46 | 192100 |
| 1712937300 | 99.61 | 0.3 | 0.30 | 99.45 | 99.61 | 99.45 | 94000 |
| 1712850900 | 99.31 | -0.08 | -0.08 | 99.44 | 99.44 | 99.29 | 110000 |
| 1712764500 | 99.39 | -0.14 | -0.14 | 99.59 | 99.6 | 99.39 | 110955 |
| 1712678100 | 99.53 | 0.03 | 0.03 | 99.53 | 99.53 | 99.53 | 25000 |
| 1712591700 | 99.5 | -0.1 | -0.10 | 99.59 | 99.59 | 99.44 | 165000 |
| 1712332500 | 99.6 | -0.03 | -0.03 | 99.61 | 99.67 | 99.59 | 222670 |
| 1712246100 | 99.63 | 0.03 | 0.03 | 99.63 | 99.63 | 99.63 | 20000 |
| 1712159700 | 99.6 | 0.01 | 0.01 | 99.65 | 99.71 | 99.59 | 107000 |
| 1712073300 | 99.59 | -0.03 | -0.03 | 99.6 | 99.66 | 99.59 | 48000 |
| 1711644900 | 99.62 | -0.07 | -0.07 | 99.69 | 99.69 | 99.56 | 344294 |
| 1711558500 | 99.69 | 0.07 | 0.07 | 99.61 | 99.69 | 99.61 | 137000 |
| 1711472100 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 20000 |
| 1711385700 | 99.62 | -0.01 | -0.01 | 99.69 | 99.8 | 99.6 | 140000 |
| 1711126500 | 99.63 | 0.02 | 0.02 | 99.65 | 99.7 | 99.63 | 11000 |
| 1711040100 | 99.61 | 0.11 | 0.11 | 99.62 | 99.63 | 99.61 | 425000 |
| 1710953700 | 99.5 | 0.05 | 0.05 | 99.55 | 99.88 | 99.5 | 80000 |
| 1710867300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1710780900 | 99.45 | -0.02 | -0.02 | 99.6 | 99.6 | 99.45 | 182000 |
| 1710521700 | 99.47 | -0.11 | -0.11 | 99.49 | 99.62 | 99.46 | 192000 |
| 1710435300 | 99.58 | -0.04 | -0.04 | 99.64 | 99.65 | 99.58 | 76000 |
| 1710348900 | 99.62 | -0.17 | -0.17 | 99.62 | 99.62 | 99.62 | 5000 |
| 1710262500 | 99.79 | 0.04 | 0.04 | 99.79 | 99.79 | 99.79 | 135000 |
| 1710176100 | 99.75 | -0.11 | -0.11 | 99.79 | 99.84 | 99.75 | 1080000 |
| 1709916900 | 99.86 | 0.06 | 0.06 | 99.77 | 99.91 | 99.77 | 256000 |
| 1709830500 | 99.8 | 0.24 | 0.24 | 99.6 | 99.8 | 99.6 | 86000 |
| 1709744100 | 99.56 | 0.04 | 0.04 | 99.57 | 99.66 | 99.55 | 377990 |
| 1709657700 | 99.52 | 0.07 | 0.07 | 99.41 | 99.52 | 99.41 | 26000 |
| 1709571300 | 99.45 | -0.01 | -0.01 | 99.43 | 99.46 | 99.43 | 290000 |
| 1709312100 | 99.46 | 0.05 | 0.05 | 99.41 | 99.46 | 99.41 | 36000 |
| 1709225700 | 99.41 | 0.02 | 0.02 | 99.36 | 99.41 | 99.28 | 119000 |
| 1709139300 | 99.39 | -0.06 | -0.06 | 99.39 | 99.39 | 99.39 | 99000 |
| 1709052900 | 99.45 | 0.07 | 0.07 | 99.44 | 99.45 | 99.43 | 85000 |
| 1708966500 | 99.38 | -0.19 | -0.19 | 99.6 | 99.6 | 99.38 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
