Eu Tf 3,375% Ot38 Eur Historical Data - 983198 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Tf 3,375% Ot38 Eur (983198)
Eu Tf 3,375% Ot38 Eur (983198) Historical

Eu Tf 3,375% Ot38 Eur (983198)

102.66

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716479700	102.66	0	0.00	102.66	102.66	102.66	0
1716393300	102.66	0	0.00	102.66	102.66	102.66	0
1716306900	102.66	0	0.00	102.66	102.66	102.66	0
1716220500	102.66	0	0.00	102.66	102.66	102.66	0
1715961300	102.66	0	0.00	102.66	102.66	102.66	0
1715874900	102.66	0.39	0.38	102.66	102.66	102.66	5000
1715788500	102.27	0	0.00	102.27	102.27	102.27	0
1715702100	102.27	-0.23	-0.22	102.28	102.28	102.27	300000
1715615700	102.5	0	0.00	102.5	102.5	102.5	0
1715356500	102.5	0.3	0.29	102.5	102.5	102.5	20000
1715270100	102.2	-0.7	-0.68	102.2	102.2	102.2	50000
1715183700	102.9	0	0.00	102.9	102.9	102.9	0
1715097300	102.9	1.57	1.55	102.46	102.9	102.46	120000
1715010900	101.33	0	0.00	101.33	101.33	101.33	0
1714751700	101.33	0	0.00	101.33	101.33	101.33	0
1714665300	101.33	0	0.00	101.33	101.33	101.33	0
1714492500	101.33	0	0.00	101.33	101.33	101.33	0
1714406100	101.33	0	0.00	101.33	101.33	101.33	0
1714146900	101.33	0.65	0.65	101.45	101.45	101.33	10000
1714060500	100.68	0	0.00	100.68	100.68	100.68	0
1713974100	100.68	-0.93	-0.92	100.68	100.68	100.68	4000
1713887700	101.61	0.47	0.46	101.67	101.67	101.34	50000
1713801300	101.14	-0.86	-0.84	101.14	101.14	101.14	10000
1713542100	102	0	0.00	102	102	102	0
1713455700	102	0.32	0.31	102.02	102.02	102	80000
1713369300	101.68	-1.06	-1.03	101.68	101.68	101.68	15000
1713282900	102.74	0	0.00	102.74	102.74	102.74	0
1713196500	102.74	0	0.00	102.74	102.74	102.74	0
1712937300	102.74	0.73	0.72	102.74	102.74	102.74	100000
1712850900	102.01	0	0.00	102.01	102.01	102.01	0
1712764500	102.01	-0.28	-0.27	102.8	102.8	102.01	226000
1712678100	102.29	0.21	0.21	102.29	102.29	102.29	4000
1712591700	102.08	0	0.00	102.08	102.08	102.08	0
1712332500	102.08	0	0.00	102.08	102.08	102.08	0
1712246100	102.08	0	0.00	102.08	102.08	102.08	0
1712159700	102.08	0	0.00	101.91	102.08	101.91	150000
1712073300	102.08	-0.82	-0.80	102.11	102.11	102.08	28000
1711644900	102.9	0	0.00	102.9	102.9	102.9	0
1711558500	102.9	0	0.00	102.9	102.9	102.9	0
1711472100	102.9	0.3	0.29	102.9	102.9	102.9	83000
1711385700	102.6	0.15	0.15	102.55	102.6	102.55	135000
1711126500	102.45	0	0.00	102.45	102.45	102.45	0
1711040100	102.45	0.38	0.37	102.17	102.56	102.17	106000
1710953700	102.07	0	0.00	102.07	102.07	102.07	0
1710867300	102.07	0.09	0.09	102.18	102.18	102.07	20000
1710780900	101.98	-0.32	-0.31	101.85	101.98	101.85	436000
1710521700	102.3	0	0.00	102.3	102.3	102.3	0
1710435300	102.3	-1.12	-1.08	102.34	102.46	102.3	60000
1710348900	103.42	0.42	0.41	103.41	103.42	103.41	25000
1710262500	103	-0.4	-0.39	103	103	103	50000
1710176100	103.4	-0.16	-0.15	103.4	103.4	103.4	55000
1709916900	103.56	0.3	0.29	103.61	103.61	103.56	52000
1709830500	103.26	0.35	0.34	103.01	103.26	103.01	140000
1709744100	102.91	1.56	1.54	102.91	102.91	102.91	20000
1709657700	101.35	0	0.00	101.35	101.35	101.35	0
1709571300	101.35	0.3	0.30	101.58	101.58	101.35	33000
1709312100	101.05	-0.38	-0.37	101.86	101.86	101.05	45000
1709225700	101.43	0.31	0.31	101.3	101.47	101.01	130000
1709139300	101.12	-0.22	-0.22	101.12	101.12	101.12	30000
1709052900	101.34	-0.9	-0.88	101.34	101.34	101.34	10000
1708966500	102.24	0.54	0.53	102.24	102.24	102.24	10000

Eu Tf 3,375% Ot38 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions